GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 378.64 and 386.79

Daily Target 1376.83
Daily Target 2380.45
Daily Target 3384.97666666667
Daily Target 4388.6
Daily Target 5393.13

Daily price and volume General Dynamics

Date Closing Open Range Volume
Wed 05 August 2026 384.08 (-0.44%) 388.55 381.35 - 389.50 0.7333 times
Tue 04 August 2026 385.76 (0.87%) 384.09 378.87 - 388.36 1.3201 times
Mon 03 August 2026 382.43 (-0.26%) 387.55 380.45 - 387.69 0.8074 times
Fri 31 July 2026 383.42 (0.32%) 382.38 376.82 - 384.67 1.3393 times
Thu 30 July 2026 382.20 (0.33%) 376.85 374.04 - 383.48 1.0543 times
Wed 29 July 2026 380.96 (-3.16%) 398.80 380.96 - 400.00 1.701 times
Tue 28 July 2026 393.40 (1.09%) 390.72 380.00 - 395.43 0.7957 times
Mon 27 July 2026 389.14 (0.62%) 389.10 386.47 - 392.57 1.0498 times
Fri 24 July 2026 386.75 (0%) 381.20 381.20 - 388.12 0.5996 times
Fri 24 July 2026 386.75 (1.35%) 381.20 381.20 - 388.12 0.5996 times
Thu 23 July 2026 381.58 (2.26%) 374.18 374.00 - 387.69 0.8537 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 376.16 and 386.79

Weekly Target 1373.52
Weekly Target 2378.8
Weekly Target 3384.15
Weekly Target 4389.43
Weekly Target 5394.78

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Wed 05 August 2026 384.08 (0.17%) 387.55 378.87 - 389.50 0.6619 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.3743 times
Fri 24 July 2026 386.75 (0%) 381.20 381.20 - 388.12 0.1387 times
Fri 24 July 2026 386.75 (4.93%) 369.99 361.24 - 388.12 0.8843 times
Fri 17 July 2026 368.58 (-1.71%) 375.84 364.00 - 377.53 1.1291 times
Fri 10 July 2026 374.98 (0.41%) 372.91 369.30 - 380.71 0.7064 times
Thu 02 July 2026 373.45 (7.71%) 347.12 346.56 - 373.60 0.8659 times
Fri 26 June 2026 346.71 (-0.94%) 347.08 340.81 - 352.15 1.5708 times
Thu 18 June 2026 350.01 (-2.83%) 360.91 348.83 - 367.00 1.4985 times
Fri 12 June 2026 360.22 (3.97%) 345.34 339.27 - 363.83 1.1702 times
Fri 05 June 2026 346.46 (-0.1%) 343.35 335.02 - 347.32 0.9164 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 376.16 and 386.79

Monthly Target 1373.52
Monthly Target 2378.8
Monthly Target 3384.15
Monthly Target 4389.43
Monthly Target 5394.78

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Wed 05 August 2026 384.08 (0.17%) 387.55 378.87 - 389.50 0.1469 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 1.026 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.2497 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.9542 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3658 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.099 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0888 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2121 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0377 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.82 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.07 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 383.58
12 day DMA 384.14
20 day DMA 378.41
35 day DMA 369.99
50 day DMA 363.2
100 day DMA 352.27
150 day DMA 353.46
200 day DMA 350.55

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA384.14384.17383.38
12 day EMA382.18381.83381.11
20 day EMA378.49377.9377.07
35 day EMA371.11370.35369.44
50 day EMA363.44362.6361.65

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA383.58382.95384.48
12 day SMA384.14382.77381.51
20 day SMA378.41377.94377.37
35 day SMA369.99369.42368.67
50 day SMA363.2362.42361.56
100 day SMA352.27351.94351.64
150 day SMA353.46353.15352.85
200 day SMA350.55350.32350.05
Back to top | Use Dark Theme