MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-L are 19.34 and 19.45

Daily Target 119.25
Daily Target 219.31
Daily Target 319.363333333333
Daily Target 419.42
Daily Target 519.47

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 04 August 2026 19.36 (-0.1%) 19.31 19.31 - 19.42 1.5644 times
Mon 03 August 2026 19.38 (0.52%) 19.35 19.26 - 19.38 1.0823 times
Fri 31 July 2026 19.28 (0.21%) 19.24 19.18 - 19.32 1.3185 times
Thu 30 July 2026 19.24 (0.58%) 19.15 19.09 - 19.24 0.7642 times
Wed 29 July 2026 19.13 (-0.21%) 19.12 19.03 - 19.17 1.6366 times
Tue 28 July 2026 19.17 (0%) 19.13 19.11 - 19.25 1.2857 times
Mon 27 July 2026 19.17 (0.31%) 19.16 19.10 - 19.17 0.5018 times
Fri 24 July 2026 19.11 (0%) 19.14 19.11 - 19.17 0.4395 times
Fri 24 July 2026 19.11 (-0.05%) 19.14 19.11 - 19.17 0.4395 times
Thu 23 July 2026 19.12 (-0.83%) 19.15 19.08 - 19.25 0.9675 times
Wed 22 July 2026 19.28 (-0.16%) 19.24 19.24 - 19.31 0.6625 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.31 and 19.47

Weekly Target 119.19
Weekly Target 219.27
Weekly Target 319.346666666667
Weekly Target 419.43
Weekly Target 519.51

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 04 August 2026 19.36 (0.41%) 19.35 19.26 - 19.42 0.6203 times
Fri 31 July 2026 19.28 (0.89%) 19.16 19.03 - 19.32 1.2905 times
Fri 24 July 2026 19.11 (0%) 19.14 19.11 - 19.17 0.103 times
Fri 24 July 2026 19.11 (-1.14%) 19.31 19.08 - 19.39 0.9508 times
Fri 17 July 2026 19.33 (-1.07%) 19.35 19.18 - 19.36 1.4081 times
Tue 07 July 2026 19.54 (-0.51%) 19.68 19.53 - 19.69 0.3198 times
Thu 02 July 2026 19.64 (-0.46%) 19.80 19.47 - 19.96 1.8855 times
Fri 26 June 2026 19.73 (0.1%) 19.70 19.49 - 19.80 1.5065 times
Thu 18 June 2026 19.71 (0.41%) 19.70 19.67 - 19.87 1.133 times
Fri 12 June 2026 19.63 (-0.1%) 19.67 19.51 - 19.75 0.7825 times
Fri 05 June 2026 19.65 (-0.91%) 19.85 19.61 - 19.85 0.8378 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.31 and 19.47

Monthly Target 119.19
Monthly Target 219.27
Monthly Target 319.346666666667
Monthly Target 419.43
Monthly Target 519.51

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 04 August 2026 19.36 (0.41%) 19.35 19.26 - 19.42 0.126 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.9217 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 1.1535 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 1.0406 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7233 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.1616 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.1594 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.2728 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.6331 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.8082 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7674 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.22
20 day DMA 19.28
35 day DMA 19.46
50 day DMA 19.55
100 day DMA 19.98
150 day DMA 20.24
200 day DMA 20.42

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2719.22
12 day EMA19.2819.2619.24
20 day EMA19.3319.3319.32
35 day EMA19.4319.4319.43
50 day EMA19.5719.5819.59

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2419.2
12 day SMA19.2219.2219.22
20 day SMA19.2819.2919.31
35 day SMA19.4619.4719.47
50 day SMA19.5519.5619.57
100 day SMA19.9819.9920.01
150 day SMA20.2420.2520.26
200 day SMA20.4220.4320.44
Back to top | Use Dark Theme