HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 14.41 and 14.84

Daily Target 114.32
Daily Target 214.49
Daily Target 314.746666666667
Daily Target 414.92
Daily Target 515.18

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.67 (-2.07%) 14.96 14.57 - 15.00 0.29 times
Thu 26 March 2026 14.98 (0.27%) 14.87 14.73 - 15.14 0.8122 times
Wed 25 March 2026 14.94 (2.47%) 14.78 14.57 - 15.13 0.746 times
Tue 24 March 2026 14.58 (1.25%) 14.31 14.23 - 14.75 1.1368 times
Mon 23 March 2026 14.40 (2.56%) 14.32 14.26 - 14.74 1.6203 times
Fri 20 March 2026 14.04 (-1.06%) 14.25 13.92 - 14.55 0.7336 times
Thu 19 March 2026 14.19 (-2.07%) 14.64 13.82 - 14.64 1.1186 times
Tue 17 March 2026 14.49 (-1.96%) 14.95 14.40 - 15.00 1.0341 times
Mon 16 March 2026 14.78 (0.68%) 14.85 14.76 - 15.05 1.4845 times
Fri 13 March 2026 14.68 (-0.41%) 14.83 14.60 - 15.00 1.0237 times
Thu 12 March 2026 14.74 (0.14%) 14.50 14.43 - 14.89 1.2387 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.45 and 15.36

Weekly Target 113.77
Weekly Target 214.22
Weekly Target 314.68
Weekly Target 415.13
Weekly Target 515.59

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 0.8409 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 0.7981 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.12 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.2261 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.1674 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.7435 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.3065 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.3377 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.3096 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.1502 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.2813 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.74 and 15.75

Monthly Target 112.1
Monthly Target 213.38
Monthly Target 315.106666666667
Monthly Target 416.39
Monthly Target 518.12

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 27 March 2026 14.67 (-5.29%) 15.53 13.82 - 16.83 0.9118 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1131 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3085 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.9658 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7134 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6806 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8153 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0256 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.7826 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.6833 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8028 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.6
20 day DMA 14.96
35 day DMA 15.51
50 day DMA 15.44
100 day DMA 13.74
150 day DMA 13.09
200 day DMA 12.52

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7314.61
12 day EMA14.7514.7714.73
20 day EMA14.9114.9314.93
35 day EMA15.0815.115.11
50 day EMA15.2715.2915.3

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.5914.43
12 day SMA14.614.6114.62
20 day SMA14.9615.0115.05
35 day SMA15.5115.5815.62
50 day SMA15.4415.4315.41
100 day SMA13.7413.7113.68
150 day SMA13.0913.0713.05
200 day SMA12.5212.512.47
Back to top | Use Dark Theme