Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.24 and 5.46
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.5 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.35 (4.09%) | 5.13 | 5.13 - 5.35 | 0.7754 times | Thu 06 August 2026 | 5.14 (-0.58%) | 5.22 | 5.11 - 5.25 | 0.6561 times | Wed 05 August 2026 | 5.17 (-0.96%) | 5.23 | 5.05 - 5.26 | 0.6921 times | Tue 04 August 2026 | 5.22 (1.16%) | 5.14 | 5.09 - 5.27 | 1.1357 times | Mon 03 August 2026 | 5.16 (2.99%) | 5.05 | 4.97 - 5.26 | 1.588 times | Fri 31 July 2026 | 5.01 (4.59%) | 4.77 | 4.73 - 5.03 | 1.876 times | Thu 30 July 2026 | 4.79 (-5.71%) | 5.05 | 4.77 - 5.08 | 1.3831 times | Wed 29 July 2026 | 5.08 (-0.2%) | 5.08 | 5.04 - 5.15 | 0.6875 times | Tue 28 July 2026 | 5.09 (0.2%) | 5.08 | 5.06 - 5.15 | 0.4619 times | Mon 27 July 2026 | 5.08 (1.8%) | 5.01 | 5.01 - 5.11 | 0.7444 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.4731 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.16 and 5.54
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.4581 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.5501 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1423 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.945 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.959 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.9374 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 1.0132 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.9311 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.9818 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.082 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.2635 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 5.16 and 5.54
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 0.3226 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.1572 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0126 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6228 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5999 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.102 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3567 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9347 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9686 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9229 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1327 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.16 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.13 | 5.13 |
| 12 day EMA | 5.14 | 5.1 | 5.09 |
| 20 day EMA | 5.11 | 5.09 | 5.09 |
| 35 day EMA | 5.15 | 5.14 | 5.14 |
| 50 day EMA | 5.21 | 5.2 | 5.2 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.14 | 5.07 |
| 12 day SMA | 5.09 | 5.06 | 5.05 |
| 20 day SMA | 5.08 | 5.06 | 5.06 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.16 | 5.17 | 5.18 |
| 100 day SMA | 6.21 | 6.24 | 6.26 |
| 150 day SMA | 6.75 | 6.77 | 6.79 |
| 200 day SMA | 7.33 | 7.36 | 7.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.