Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.22 and 7.46
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.66 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35 (-2.78%) | 7.55 | 7.33 - 7.57 | 0.9437 times | Thu 26 March 2026 | 7.56 (-0.53%) | 7.50 | 7.50 - 7.63 | 0.8167 times | Wed 25 March 2026 | 7.60 (3.12%) | 7.43 | 7.41 - 7.63 | 0.9758 times | Tue 24 March 2026 | 7.37 (-2.77%) | 7.55 | 7.33 - 7.64 | 1.6635 times | Mon 23 March 2026 | 7.58 (0.93%) | 7.52 | 7.49 - 7.75 | 1.4354 times | Fri 20 March 2026 | 7.51 (-4.09%) | 7.80 | 7.46 - 7.87 | 1.1267 times | Thu 19 March 2026 | 7.83 (0.64%) | 7.67 | 7.65 - 7.87 | 0.7715 times | Tue 17 March 2026 | 7.78 (1.04%) | 7.69 | 7.69 - 7.95 | 0.5494 times | Mon 16 March 2026 | 7.70 (0.39%) | 7.74 | 7.70 - 7.84 | 0.9774 times | Fri 13 March 2026 | 7.67 (-2.17%) | 7.85 | 7.64 - 7.90 | 0.7399 times | Thu 12 March 2026 | 7.84 (-1.75%) | 7.90 | 7.80 - 7.98 | 0.9274 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.13 and 7.55
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 0.8959 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.5259 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 0.8568 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.6465 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.5103 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 0.9422 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.2673 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.3276 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.1184 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 0.9091 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.6424 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 6.56 and 8.13
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.35 (-7.31%) | 7.76 | 7.33 - 8.90 | 1.1013 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4495 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9986 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0348 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9859 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2101 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6989 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8004 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8437 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8767 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6481 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.17 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.57 | 7.58 |
| 12 day EMA | 7.65 | 7.71 | 7.74 |
| 20 day EMA | 7.72 | 7.76 | 7.78 |
| 35 day EMA | 7.78 | 7.81 | 7.83 |
| 50 day EMA | 7.76 | 7.78 | 7.79 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.52 | 7.58 |
| 12 day SMA | 7.65 | 7.69 | 7.77 |
| 20 day SMA | 7.96 | 7.95 | 7.94 |
| 35 day SMA | 7.77 | 7.78 | 7.78 |
| 50 day SMA | 7.79 | 7.81 | 7.81 |
| 100 day SMA | 8.17 | 8.2 | 8.24 |
| 150 day SMA | 9.39 | 9.42 | 9.44 |
| 200 day SMA | 9.85 | 9.86 | 9.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.