Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.74 and 6.06
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.14 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.80 (-0.51%) | 5.75 | 5.67 - 5.99 | 0.4974 times | Thu 14 May 2026 | 5.83 (-0.85%) | 5.90 | 5.70 - 5.99 | 0.7202 times | Wed 13 May 2026 | 5.88 (0.51%) | 5.81 | 5.69 - 6.00 | 0.8436 times | Tue 12 May 2026 | 5.85 (-12.16%) | 6.69 | 5.84 - 6.70 | 1.9477 times | Mon 11 May 2026 | 6.66 (-7.63%) | 7.16 | 6.60 - 7.18 | 1.6363 times | Fri 08 May 2026 | 7.21 (-11.75%) | 7.28 | 7.04 - 7.49 | 1.7915 times | Thu 07 May 2026 | 8.17 (-1.45%) | 8.29 | 8.14 - 8.54 | 1.1374 times | Wed 06 May 2026 | 8.29 (0%) | 8.05 | 8.05 - 8.30 | 0.5862 times | Wed 06 May 2026 | 8.29 (3.5%) | 8.05 | 8.05 - 8.30 | 0.5862 times | Tue 05 May 2026 | 8.01 (1.65%) | 7.91 | 7.85 - 8.03 | 0.2534 times | Mon 04 May 2026 | 7.88 (-0.63%) | 7.95 | 7.80 - 8.03 | 0.498 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.98 and 6.49
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.5737 times | Fri 08 May 2026 | 7.21 (-13.03%) | 8.05 | 7.04 - 8.54 | 1.6026 times | Wed 06 May 2026 | 8.29 (4.54%) | 7.95 | 7.80 - 8.30 | 0.6098 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.8549 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.7378 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.6329 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5481 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.6267 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.1428 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6708 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.093 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.3 and 7.17
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.80 (-26.58%) | 7.98 | 5.67 - 8.54 | 1.075 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6358 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.168 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4379 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9906 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0266 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9781 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2005 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6933 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7941 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.837 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.38 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.32 | 6.57 |
| 12 day EMA | 6.81 | 6.99 | 7.2 |
| 20 day EMA | 7.16 | 7.3 | 7.45 |
| 35 day EMA | 7.43 | 7.53 | 7.63 |
| 50 day EMA | 7.54 | 7.61 | 7.68 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.29 | 6.75 |
| 12 day SMA | 7.15 | 7.33 | 7.49 |
| 20 day SMA | 7.48 | 7.6 | 7.71 |
| 35 day SMA | 7.56 | 7.6 | 7.65 |
| 50 day SMA | 7.63 | 7.68 | 7.75 |
| 100 day SMA | 7.72 | 7.74 | 7.76 |
| 150 day SMA | 8.38 | 8.41 | 8.45 |
| 200 day SMA | 9.24 | 9.27 | 9.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.