Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 104.58 and 110.32
| Daily Target 1 | 100.33 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 106.06666666667 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 111.81 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.84 (-1.32%) | 104.86 | 103.31 - 109.05 | 0.7269 times | Wed 01 April 2026 | 107.26 (-0.89%) | 108.24 | 106.98 - 109.08 | 0.9712 times | Tue 31 March 2026 | 108.22 (3.74%) | 106.17 | 104.50 - 109.96 | 0.816 times | Mon 30 March 2026 | 104.32 (-0.23%) | 105.56 | 103.56 - 106.78 | 0.9138 times | Fri 27 March 2026 | 104.56 (-2.75%) | 106.15 | 104.27 - 106.84 | 0.7634 times | Thu 26 March 2026 | 107.52 (-0.42%) | 106.68 | 106.12 - 109.39 | 0.9736 times | Wed 25 March 2026 | 107.97 (0.99%) | 108.92 | 105.04 - 111.17 | 1.2422 times | Tue 24 March 2026 | 106.91 (0.39%) | 104.89 | 104.36 - 109.17 | 0.9822 times | Mon 23 March 2026 | 106.49 (6.53%) | 102.08 | 100.09 - 107.55 | 1.707 times | Fri 20 March 2026 | 99.96 (-3.22%) | 103.41 | 98.84 - 103.46 | 0.9038 times | Thu 19 March 2026 | 103.29 (-5.2%) | 107.35 | 101.21 - 107.71 | 0.8591 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 104.58 and 111.23
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 106.37 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.6385 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.0559 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8193 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.2427 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6309 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.485 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6932 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1653 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7572 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.5121 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.2316 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 101.69 and 107.46
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 106.07666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.84 (-2.2%) | 108.24 | 103.31 - 109.08 | 0.0846 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3566 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.234 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0759 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1706 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7024 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9706 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8973 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8253 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6827 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7453 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 105.94 |
| 20 day DMA | 106.54 |
| 35 day DMA | 115.39 |
| 50 day DMA | 119.05 |
| 100 day DMA | 115.71 |
| 150 day DMA | 123.37 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.67 | 106.38 |
| 12 day EMA | 106.88 | 107.07 | 107.04 |
| 20 day EMA | 108.8 | 109.11 | 109.31 |
| 35 day EMA | 112.89 | 113.31 | 113.67 |
| 50 day EMA | 118.15 | 118.65 | 119.11 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 106.38 | 106.52 |
| 12 day SMA | 105.94 | 106.11 | 106.05 |
| 20 day SMA | 106.54 | 107.09 | 107.46 |
| 35 day SMA | 115.39 | 116.32 | 117.2 |
| 50 day SMA | 119.05 | 119.43 | 119.7 |
| 100 day SMA | 115.71 | 115.7 | 115.74 |
| 150 day SMA | 123.37 | 123.68 | 124.01 |
| 200 day SMA | 128.33 | 128.5 | 128.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.