TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.33 and 6.4

Daily Target 16.31
Daily Target 26.35
Daily Target 36.38
Daily Target 46.42
Daily Target 56.45

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 12 May 2026 6.39 (-0.16%) 6.41 6.34 - 6.41 1.0147 times
Mon 11 May 2026 6.40 (-0.62%) 6.45 6.39 - 6.49 0.8478 times
Fri 08 May 2026 6.44 (0.63%) 6.43 6.38 - 6.49 1.093 times
Thu 07 May 2026 6.40 (-0.78%) 6.41 6.37 - 6.51 1.3359 times
Wed 06 May 2026 6.45 (0%) 6.40 6.26 - 6.47 1.011 times
Wed 06 May 2026 6.45 (1.26%) 6.40 6.26 - 6.47 1.011 times
Tue 05 May 2026 6.37 (-0.31%) 6.42 6.35 - 6.46 0.7884 times
Mon 04 May 2026 6.39 (-1.39%) 6.50 6.31 - 6.50 1.003 times
Fri 01 May 2026 6.48 (0.15%) 6.53 6.41 - 6.55 0.8798 times
Thu 30 April 2026 6.47 (0.78%) 6.44 6.28 - 6.48 1.0154 times
Wed 29 April 2026 6.42 (0%) 6.45 6.34 - 6.51 0.9356 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.29 and 6.44

Weekly Target 16.26
Weekly Target 26.32
Weekly Target 36.4066666666667
Weekly Target 46.47
Weekly Target 56.56

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 12 May 2026 6.39 (-0.78%) 6.45 6.34 - 6.49 0.3492 times
Fri 08 May 2026 6.44 (-0.16%) 6.40 6.26 - 6.51 0.6449 times
Wed 06 May 2026 6.45 (-0.46%) 6.50 6.26 - 6.50 0.5254 times
Fri 01 May 2026 6.48 (0%) 6.48 6.28 - 6.56 0.8343 times
Fri 24 April 2026 6.48 (-2.85%) 6.68 6.42 - 6.69 0.8823 times
Fri 17 April 2026 6.67 (4.22%) 6.38 6.37 - 6.72 1.1229 times
Fri 10 April 2026 6.40 (5.79%) 6.03 5.99 - 6.43 1.1658 times
Thu 02 April 2026 6.05 (2.72%) 5.89 5.83 - 6.15 1.519 times
Fri 27 March 2026 5.89 (-3.92%) 6.18 5.75 - 6.22 1.7637 times
Fri 20 March 2026 6.13 (-2.54%) 6.27 6.10 - 6.42 1.1926 times
Fri 13 March 2026 6.29 (-1.56%) 6.35 6.20 - 6.45 1.8433 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 6.18 and 6.47

Monthly Target 16.11
Monthly Target 26.25
Monthly Target 36.4
Monthly Target 46.54
Monthly Target 56.69

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 12 May 2026 6.39 (-1.24%) 6.53 6.26 - 6.55 0.2935 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.7677 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.3664 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.2586 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.2681 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.0066 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.8277 times
Fri 31 October 2025 6.46 (4.19%) 6.22 6.10 - 6.50 1.0581 times
Tue 30 September 2025 6.20 (0.65%) 6.14 6.07 - 6.53 1.3016 times
Fri 29 August 2025 6.16 (3.36%) 5.96 5.89 - 6.18 0.8518 times
Thu 31 July 2025 5.96 (-0.67%) 6.00 5.85 - 6.22 1.0971 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.42
20 day DMA 6.48
35 day DMA 6.36
50 day DMA 6.36
100 day DMA 6.53
150 day DMA 6.48
200 day DMA 6.39

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.426.43
12 day EMA6.426.436.44
20 day EMA6.446.446.44
35 day EMA6.456.456.45
50 day EMA6.416.416.41

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.436.42
12 day SMA6.426.446.44
20 day SMA6.486.496.5
35 day SMA6.366.356.35
50 day SMA6.366.376.38
100 day SMA6.536.526.52
150 day SMA6.486.486.48
200 day SMA6.396.396.39
Back to top | Use Dark Theme