Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.71 and 6.78
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.81 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.74 (0.15%) | 6.74 | 6.71 - 6.78 | 1.1158 times | Wed 05 August 2026 | 6.73 (0.6%) | 6.69 | 6.69 - 6.79 | 1.2308 times | Tue 04 August 2026 | 6.69 (0.15%) | 6.67 | 6.67 - 6.73 | 1.1083 times | Mon 03 August 2026 | 6.68 (0.6%) | 6.65 | 6.64 - 6.71 | 0.8821 times | Fri 31 July 2026 | 6.64 (0%) | 6.68 | 6.60 - 6.70 | 1.145 times | Thu 30 July 2026 | 6.64 (1.22%) | 6.57 | 6.57 - 6.67 | 0.8369 times | Wed 29 July 2026 | 6.56 (-1.2%) | 6.61 | 6.52 - 6.64 | 0.8878 times | Tue 28 July 2026 | 6.64 (1.22%) | 6.57 | 6.55 - 6.65 | 0.7021 times | Mon 27 July 2026 | 6.56 (-0.15%) | 6.57 | 6.52 - 6.60 | 1.0461 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 1.0451 times | Fri 24 July 2026 | 6.57 (-1.35%) | 6.61 | 6.55 - 6.62 | 1.0451 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.69 and 6.84
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.74 (1.51%) | 6.65 | 6.64 - 6.79 | 0.9109 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.9699 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.2195 times | Fri 24 July 2026 | 6.57 (-3.38%) | 6.83 | 6.55 - 6.83 | 1.021 times | Fri 17 July 2026 | 6.80 (0.29%) | 6.79 | 6.73 - 6.95 | 0.9002 times | Fri 10 July 2026 | 6.78 (0.59%) | 6.75 | 6.62 - 6.80 | 1.1861 times | Thu 02 July 2026 | 6.74 (2.59%) | 6.60 | 6.60 - 6.77 | 1.4598 times | Fri 26 June 2026 | 6.57 (0%) | 6.59 | 6.45 - 6.62 | 1.0836 times | Thu 18 June 2026 | 6.57 (1.7%) | 6.50 | 6.48 - 6.63 | 1.2163 times | Fri 12 June 2026 | 6.46 (2.7%) | 6.36 | 6.26 - 6.48 | 1.0327 times | Fri 05 June 2026 | 6.29 (-2.33%) | 6.44 | 6.27 - 6.49 | 1.1882 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.69 and 6.84
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.74 (1.51%) | 6.65 | 6.64 - 6.79 | 0.1261 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6427 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7799 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.9392 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8879 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.5804 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.4557 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.4667 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1642 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9573 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.2238 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.68 | 6.66 |
| 12 day EMA | 6.68 | 6.67 | 6.66 |
| 20 day EMA | 6.69 | 6.68 | 6.67 |
| 35 day EMA | 6.63 | 6.62 | 6.61 |
| 50 day EMA | 6.59 | 6.58 | 6.57 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.68 | 6.64 |
| 12 day SMA | 6.64 | 6.64 | 6.64 |
| 20 day SMA | 6.7 | 6.7 | 6.7 |
| 35 day SMA | 6.68 | 6.67 | 6.67 |
| 50 day SMA | 6.59 | 6.59 | 6.58 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.51 | 6.51 | 6.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.