Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 5.7 and 5.95
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.13 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.89 (-2.64%) | 5.98 | 5.75 - 6.00 | 1.3977 times | Thu 26 March 2026 | 6.05 (-1.94%) | 6.07 | 6.04 - 6.19 | 0.9597 times | Wed 25 March 2026 | 6.17 (0.82%) | 6.13 | 6.10 - 6.20 | 0.7997 times | Tue 24 March 2026 | 6.12 (-0.81%) | 6.07 | 6.05 - 6.16 | 1.6453 times | Mon 23 March 2026 | 6.17 (0.65%) | 6.18 | 6.16 - 6.22 | 0.6603 times | Fri 20 March 2026 | 6.13 (-1.45%) | 6.21 | 6.10 - 6.25 | 1.3236 times | Thu 19 March 2026 | 6.22 (-2.2%) | 6.24 | 6.18 - 6.30 | 1.4193 times | Tue 17 March 2026 | 6.36 (-0.31%) | 6.37 | 6.36 - 6.42 | 0.3895 times | Mon 16 March 2026 | 6.38 (1.43%) | 6.27 | 6.27 - 6.39 | 0.5613 times | Fri 13 March 2026 | 6.29 (-1.41%) | 6.38 | 6.27 - 6.42 | 0.8435 times | Thu 12 March 2026 | 6.38 (-0.62%) | 6.41 | 6.34 - 6.44 | 0.5879 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 5.59 and 6.06
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.0757 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.7274 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.1243 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.2742 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.7293 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.8346 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2004 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.0796 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.5618 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.3926 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.0221 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.23 and 6.42
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.89 (-14.64%) | 6.85 | 5.75 - 6.94 | 1.1361 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.1912 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2003 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9527 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.7834 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0015 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.232 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8062 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0384 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6582 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.8446 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.14 | 6.18 |
| 12 day EMA | 6.19 | 6.25 | 6.29 |
| 20 day EMA | 6.33 | 6.38 | 6.41 |
| 35 day EMA | 6.44 | 6.47 | 6.5 |
| 50 day EMA | 6.57 | 6.6 | 6.62 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.13 | 6.16 |
| 12 day SMA | 6.22 | 6.26 | 6.28 |
| 20 day SMA | 6.36 | 6.41 | 6.45 |
| 35 day SMA | 6.6 | 6.63 | 6.65 |
| 50 day SMA | 6.63 | 6.64 | 6.66 |
| 100 day SMA | 6.54 | 6.55 | 6.55 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.