Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.41 and 17.99
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.51 |
| Daily Target 3 | 17.89 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.47 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.71 (-3.01%) | 18.27 | 17.69 - 18.27 | 1.6297 times | Mon 03 August 2026 | 18.26 (-0.27%) | 18.47 | 18.21 - 18.66 | 1.3069 times | Fri 31 July 2026 | 18.31 (-1.35%) | 18.57 | 18.27 - 18.58 | 0.8236 times | Thu 30 July 2026 | 18.56 (-1.01%) | 18.80 | 18.34 - 18.80 | 1.021 times | Wed 29 July 2026 | 18.75 (-1.42%) | 18.97 | 18.71 - 19.08 | 1.0507 times | Tue 28 July 2026 | 19.02 (1.06%) | 19.00 | 18.88 - 19.17 | 1.2457 times | Mon 27 July 2026 | 18.82 (0.16%) | 18.77 | 18.75 - 19.04 | 0.8038 times | Fri 24 July 2026 | 18.79 (0%) | 18.52 | 18.52 - 18.89 | 0.6275 times | Fri 24 July 2026 | 18.79 (1.51%) | 18.52 | 18.52 - 18.89 | 0.6275 times | Thu 23 July 2026 | 18.51 (0.98%) | 18.26 | 18.16 - 18.57 | 0.8635 times | Wed 22 July 2026 | 18.33 (-3.42%) | 19.05 | 18.32 - 19.05 | 1.0018 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.22 and 18.19
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.71 (-3.28%) | 18.47 | 17.69 - 18.66 | 0.7591 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 1.2783 times | Fri 24 July 2026 | 18.79 (0%) | 18.52 | 18.52 - 18.89 | 0.1622 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 1.2733 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 1.3055 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.9098 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.8746 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 1.6442 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.9945 times | Fri 12 June 2026 | 17.91 (2.4%) | 17.57 | 17.35 - 18.29 | 0.7985 times | Fri 05 June 2026 | 17.49 (1.57%) | 17.17 | 17.00 - 17.82 | 1.0182 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.22 and 18.19
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.71 (-3.28%) | 18.47 | 17.69 - 18.66 | 0.1343 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.952 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.8625 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.9819 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8987 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.2648 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.6154 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.7338 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0965 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.4601 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2962 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.47 | 18.58 |
| 12 day EMA | 18.4 | 18.52 | 18.57 |
| 20 day EMA | 18.38 | 18.45 | 18.47 |
| 35 day EMA | 18.22 | 18.25 | 18.25 |
| 50 day EMA | 17.99 | 18 | 17.99 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.58 | 18.69 |
| 12 day SMA | 18.57 | 18.65 | 18.7 |
| 20 day SMA | 18.42 | 18.43 | 18.42 |
| 35 day SMA | 18.23 | 18.23 | 18.22 |
| 50 day SMA | 18.01 | 18.01 | 18 |
| 100 day SMA | 17.45 | 17.43 | 17.41 |
| 150 day SMA | 17.33 | 17.32 | 17.31 |
| 200 day SMA | 16.77 | 16.75 | 16.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.