CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.9 and 17.12

Daily Target 116.72
Daily Target 216.86
Daily Target 316.94
Daily Target 417.08
Daily Target 517.16

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 17.00 (-0.12%) 16.93 16.80 - 17.02 0.9588 times
Tue 12 May 2026 17.02 (0.95%) 16.68 16.67 - 17.28 1.2641 times
Mon 11 May 2026 16.86 (-4.1%) 17.07 16.83 - 17.19 0.8692 times
Fri 08 May 2026 17.58 (-0.57%) 17.64 17.56 - 17.85 1.0302 times
Thu 07 May 2026 17.68 (0.97%) 17.50 17.33 - 17.87 0.8874 times
Wed 06 May 2026 17.51 (0%) 17.93 17.39 - 18.12 0.9664 times
Wed 06 May 2026 17.51 (-0.74%) 17.93 17.39 - 18.12 0.9664 times
Tue 05 May 2026 17.64 (2.74%) 17.30 17.17 - 17.72 1.0717 times
Mon 04 May 2026 17.17 (-2.5%) 17.60 16.98 - 17.74 1.1838 times
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.8019 times
Thu 30 April 2026 17.22 (-0.23%) 17.28 17.22 - 17.42 0.6813 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.53 and 17.14

Weekly Target 116.37
Weekly Target 216.69
Weekly Target 316.983333333333
Weekly Target 417.3
Weekly Target 517.59

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 17.00 (-3.3%) 17.07 16.67 - 17.28 0.9132 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8518 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.9516 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9445 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.7518 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 1.0047 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.89 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.8712 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 1.0246 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.7965 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 2.186 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.11 and 17.56

Monthly Target 115.81
Monthly Target 216.41
Monthly Target 317.263333333333
Monthly Target 417.86
Monthly Target 518.71

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Wed 13 May 2026 17.00 (-1.28%) 17.41 16.67 - 18.12 0.5037 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8088 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1383 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4538 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6604 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9868 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.314 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1665 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8281 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1396 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2168 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.34
20 day DMA 17.33
35 day DMA 16.98
50 day DMA 16.79
100 day DMA 16.89
150 day DMA 16.19
200 day DMA 15.93

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2317.33
12 day EMA17.2617.3117.36
20 day EMA17.2417.2617.28
35 day EMA17.0817.0817.08
50 day EMA16.8616.8516.84

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3317.43
12 day SMA17.3417.3917.42
20 day SMA17.3317.3617.38
35 day SMA16.9816.9516.91
50 day SMA16.7916.7916.8
100 day SMA16.8916.8816.87
150 day SMA16.1916.1716.15
200 day SMA15.9315.9215.92
Back to top | Use Dark Theme