Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.34 and 15.71
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.643333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.01 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.52 (-2.94%) | 15.88 | 15.52 - 15.89 | 0.9313 times | Thu 26 March 2026 | 15.99 (1.2%) | 15.76 | 15.68 - 16.09 | 1.0035 times | Wed 25 March 2026 | 15.80 (-0.44%) | 16.05 | 15.75 - 16.05 | 0.6849 times | Tue 24 March 2026 | 15.87 (-0.81%) | 15.89 | 15.80 - 16.04 | 0.661 times | Mon 23 March 2026 | 16.00 (2.89%) | 15.75 | 15.54 - 16.21 | 1.3872 times | Fri 20 March 2026 | 15.55 (-4.48%) | 16.42 | 15.46 - 16.42 | 0.8702 times | Thu 19 March 2026 | 16.28 (-1.63%) | 16.25 | 16.17 - 16.46 | 0.4345 times | Tue 17 March 2026 | 16.55 (0.06%) | 16.70 | 16.52 - 16.76 | 1.1071 times | Mon 16 March 2026 | 16.54 (2.41%) | 16.33 | 16.20 - 16.71 | 1.2167 times | Fri 13 March 2026 | 16.15 (-0.06%) | 16.33 | 15.95 - 16.39 | 1.7035 times | Thu 12 March 2026 | 16.16 (-0.92%) | 16.13 | 16.08 - 16.53 | 1.8946 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.18 and 15.87
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.6589 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.5122 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.4058 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.4043 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.3107 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.6342 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.3855 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.3393 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.8121 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.537 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.4736 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.56 and 16.43
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.52 (-9.19%) | 16.96 | 15.46 - 17.33 | 0.9751 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3426 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6099 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9113 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2135 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.0773 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.7647 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.0524 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1237 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9296 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.7943 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.26 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.96 | 15.94 |
| 12 day EMA | 16.07 | 16.17 | 16.2 |
| 20 day EMA | 16.3 | 16.38 | 16.42 |
| 35 day EMA | 16.57 | 16.63 | 16.67 |
| 50 day EMA | 16.83 | 16.88 | 16.92 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.84 | 15.9 |
| 12 day SMA | 16.06 | 16.15 | 16.2 |
| 20 day SMA | 16.41 | 16.48 | 16.53 |
| 35 day SMA | 16.84 | 16.91 | 16.97 |
| 50 day SMA | 16.96 | 16.99 | 17.01 |
| 100 day SMA | 16.26 | 16.25 | 16.24 |
| 150 day SMA | 15.79 | 15.78 | 15.78 |
| 200 day SMA | 15.87 | 15.88 | 15.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.