Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.53 and 9.85
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.91 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.68 (3.64%) | 9.38 | 9.38 - 9.70 | 0.8401 times | Thu 09 April 2026 | 9.34 (-2.71%) | 9.51 | 9.30 - 9.56 | 1.0683 times | Wed 08 April 2026 | 9.60 (0.84%) | 9.80 | 9.57 - 9.92 | 0.9885 times | Tue 07 April 2026 | 9.52 (1.06%) | 9.45 | 9.34 - 9.62 | 0.9522 times | Mon 06 April 2026 | 9.42 (1.29%) | 9.22 | 9.19 - 9.43 | 0.7698 times | Thu 02 April 2026 | 9.30 (0.76%) | 9.09 | 9.04 - 9.39 | 1.0551 times | Wed 01 April 2026 | 9.23 (-2.02%) | 9.41 | 9.20 - 9.51 | 1.0476 times | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.1424 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 1.0789 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 1.057 times | Thu 26 March 2026 | 9.45 (0.75%) | 9.34 | 9.33 - 9.61 | 0.9477 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.44 and 10.17
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.784 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.734 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0061 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.771 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0663 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.2403 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.2663 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.1999 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2121 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.7201 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.233 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.36 and 10.24
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.68 (2.76%) | 9.41 | 9.04 - 9.92 | 0.3139 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2275 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5496 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3933 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0107 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0172 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9896 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8845 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8096 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8041 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8009 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.43 | 9.47 |
| 12 day EMA | 9.49 | 9.45 | 9.47 |
| 20 day EMA | 9.55 | 9.54 | 9.56 |
| 35 day EMA | 9.73 | 9.73 | 9.75 |
| 50 day EMA | 9.94 | 9.95 | 9.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.44 | 9.41 |
| 12 day SMA | 9.41 | 9.38 | 9.39 |
| 20 day SMA | 9.48 | 9.5 | 9.53 |
| 35 day SMA | 9.77 | 9.77 | 9.79 |
| 50 day SMA | 9.94 | 9.95 | 9.97 |
| 100 day SMA | 10.66 | 10.68 | 10.7 |
| 150 day SMA | 11.95 | 12 | 12.04 |
| 200 day SMA | 12.8 | 12.82 | 12.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.