Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 20.77 and 21.73
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.45 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.49 (-0.23%) | 21.84 | 21.01 - 21.97 | 0.6513 times | Tue 04 August 2026 | 21.54 (0.28%) | 21.36 | 21.26 - 22.25 | 0.9797 times | Mon 03 August 2026 | 21.48 (-1.24%) | 22.07 | 21.43 - 22.72 | 1.3761 times | Fri 31 July 2026 | 21.75 (1.45%) | 21.23 | 21.16 - 21.86 | 0.9198 times | Thu 30 July 2026 | 21.44 (-2.01%) | 21.48 | 20.69 - 21.83 | 1.0346 times | Wed 29 July 2026 | 21.88 (-1.35%) | 22.11 | 21.25 - 22.18 | 1.7031 times | Tue 28 July 2026 | 22.18 (6.74%) | 20.95 | 20.78 - 22.20 | 1.3612 times | Mon 27 July 2026 | 20.78 (3.8%) | 20.36 | 20.01 - 20.92 | 0.686 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.6441 times | Fri 24 July 2026 | 20.02 (3.41%) | 19.63 | 19.26 - 20.26 | 0.6441 times | Thu 23 July 2026 | 19.36 (-4.35%) | 20.03 | 19.32 - 20.33 | 0.7508 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.4 and 22.11
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.49 (-1.2%) | 22.07 | 21.01 - 22.72 | 0.8395 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.5926 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1798 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.1066 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1596 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.658 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8216 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.4676 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9298 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.245 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.0955 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.4 and 22.11
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.49 (-1.2%) | 22.07 | 21.01 - 22.72 | 0.2515 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.4929 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.5795 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3381 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0827 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.2146 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6231 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7337 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.2205 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4634 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.449 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.85 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.19 |
| 100 day DMA | 17.73 |
| 150 day DMA | 15.87 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.49 | 21.47 |
| 12 day EMA | 21.19 | 21.13 | 21.05 |
| 20 day EMA | 20.8 | 20.73 | 20.65 |
| 35 day EMA | 20.12 | 20.04 | 19.95 |
| 50 day EMA | 19.42 | 19.34 | 19.25 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.62 | 21.75 |
| 12 day SMA | 21.02 | 20.97 | 20.92 |
| 20 day SMA | 20.85 | 20.77 | 20.67 |
| 35 day SMA | 19.96 | 19.84 | 19.71 |
| 50 day SMA | 19.19 | 19.14 | 19.1 |
| 100 day SMA | 17.73 | 17.65 | 17.57 |
| 150 day SMA | 15.87 | 15.8 | 15.74 |
| 200 day SMA | 14.76 | 14.71 | 14.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.