Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.08 and 39.14
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 40.84 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.14 (-3.95%) | 40.00 | 38.07 - 40.13 | 0.9865 times | Tue 04 August 2026 | 39.71 (-1.61%) | 39.50 | 38.90 - 39.91 | 0.7207 times | Mon 03 August 2026 | 40.36 (0.57%) | 39.27 | 39.25 - 40.59 | 0.967 times | Fri 31 July 2026 | 40.13 (1.47%) | 39.52 | 39.35 - 40.32 | 0.4266 times | Thu 30 July 2026 | 39.55 (-0.9%) | 39.32 | 38.99 - 39.76 | 0.6953 times | Wed 29 July 2026 | 39.91 (4.31%) | 39.02 | 38.73 - 40.07 | 1.1777 times | Tue 28 July 2026 | 38.26 (1%) | 38.10 | 37.78 - 38.93 | 1.5064 times | Mon 27 July 2026 | 37.88 (-2.8%) | 38.33 | 37.79 - 38.94 | 1.1402 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 1.1898 times | Fri 24 July 2026 | 38.97 (0.18%) | 39.22 | 38.88 - 40.09 | 1.1898 times | Thu 23 July 2026 | 38.90 (0.36%) | 39.26 | 38.63 - 40.20 | 0.7565 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.85 and 39.37
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.14 (-4.96%) | 39.27 | 38.07 - 40.59 | 0.6539 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.2095 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.291 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.3872 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.1006 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7636 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9419 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.3177 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2731 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0615 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0455 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.85 and 39.37
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.14 (-4.96%) | 39.27 | 38.07 - 40.59 | 0.1385 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.1065 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0951 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.8313 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3205 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2776 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1309 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1102 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2122 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7773 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0978 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.13 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.73 | 39.74 |
| 12 day EMA | 38.92 | 39.06 | 38.94 |
| 20 day EMA | 38.57 | 38.61 | 38.49 |
| 35 day EMA | 38.46 | 38.48 | 38.41 |
| 50 day EMA | 38.43 | 38.44 | 38.39 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.93 | 39.64 |
| 12 day SMA | 39.13 | 39.1 | 38.84 |
| 20 day SMA | 38.06 | 37.99 | 37.87 |
| 35 day SMA | 37.58 | 37.56 | 37.49 |
| 50 day SMA | 38 | 38.04 | 38.06 |
| 100 day SMA | 40.44 | 40.49 | 40.52 |
| 150 day SMA | 39.44 | 39.42 | 39.4 |
| 200 day SMA | 38.85 | 38.85 | 38.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.