Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 12.75 and 13.23
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.59 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.10 (-0.61%) | 13.18 | 12.87 - 13.35 | 0.8184 times | Wed 08 April 2026 | 13.18 (6.29%) | 13.82 | 12.92 - 13.85 | 1.8618 times | Tue 07 April 2026 | 12.40 (-0.64%) | 12.28 | 11.88 - 12.49 | 0.6357 times | Mon 06 April 2026 | 12.48 (-0.08%) | 12.48 | 12.31 - 12.73 | 0.5223 times | Thu 02 April 2026 | 12.49 (0.64%) | 12.08 | 11.54 - 12.52 | 0.8348 times | Wed 01 April 2026 | 12.41 (0.73%) | 12.60 | 12.33 - 12.78 | 0.8698 times | Tue 31 March 2026 | 12.32 (10.59%) | 11.82 | 11.77 - 12.34 | 1.5052 times | Mon 30 March 2026 | 11.14 (-3.47%) | 11.65 | 11.08 - 11.72 | 1.0771 times | Fri 27 March 2026 | 11.54 (2.85%) | 11.48 | 10.91 - 11.73 | 1.001 times | Thu 26 March 2026 | 11.22 (-4.59%) | 11.36 | 11.10 - 11.66 | 0.8739 times | Wed 25 March 2026 | 11.76 (2.53%) | 12.12 | 11.66 - 12.12 | 1.2819 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 12.49 and 14.46
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.10 (4.88%) | 12.48 | 11.88 - 13.85 | 0.7443 times | Thu 02 April 2026 | 12.49 (8.23%) | 11.65 | 11.08 - 12.78 | 0.8313 times | Fri 27 March 2026 | 11.54 (2.58%) | 10.98 | 10.85 - 12.12 | 1.2569 times | Fri 20 March 2026 | 11.25 (-10.5%) | 13.34 | 10.62 - 13.65 | 1.2227 times | Fri 13 March 2026 | 12.57 (-10.85%) | 13.50 | 12.51 - 14.78 | 1.0226 times | Fri 06 March 2026 | 14.10 (-20.38%) | 17.13 | 13.56 - 17.13 | 1.5565 times | Fri 27 February 2026 | 17.71 (11.1%) | 16.15 | 15.66 - 17.76 | 1.179 times | Fri 20 February 2026 | 15.94 (-7.49%) | 16.23 | 14.86 - 16.32 | 1.0563 times | Fri 13 February 2026 | 17.23 (0%) | 16.66 | 16.60 - 17.41 | 0.1939 times | Fri 13 February 2026 | 17.23 (4.74%) | 16.40 | 16.03 - 17.76 | 0.9364 times | Fri 06 February 2026 | 16.45 (-2.61%) | 16.00 | 14.23 - 18.02 | 1.8548 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 12.32 and 14.63
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.10 (6.33%) | 12.60 | 11.54 - 13.85 | 0.192 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 0.9933 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 0.9328 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.115 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 0.8331 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.6695 times | Fri 31 October 2025 | 10.56 (-6.05%) | 11.75 | 9.79 - 13.11 | 1.4101 times | Tue 30 September 2025 | 11.24 (48.48%) | 8.20 | 8.03 - 11.53 | 1.34 times | Fri 29 August 2025 | 7.57 (-9.45%) | 8.41 | 7.10 - 9.14 | 1.0711 times | Thu 31 July 2025 | 8.36 (15.79%) | 7.49 | 7.26 - 9.85 | 1.4432 times | Mon 30 June 2025 | 7.22 (18.56%) | 6.22 | 5.98 - 7.56 | 1.7313 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.33 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.82 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.23 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.59 | 12.3 |
| 12 day EMA | 12.54 | 12.44 | 12.3 |
| 20 day EMA | 12.82 | 12.79 | 12.75 |
| 35 day EMA | 13.75 | 13.79 | 13.83 |
| 50 day EMA | 14.94 | 15.02 | 15.09 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.59 | 12.42 |
| 12 day SMA | 12.13 | 11.98 | 11.82 |
| 20 day SMA | 12.33 | 12.39 | 12.45 |
| 35 day SMA | 13.76 | 13.84 | 13.96 |
| 50 day SMA | 14.82 | 14.96 | 15.08 |
| 100 day SMA | 14.59 | 14.58 | 14.56 |
| 150 day SMA | 13.23 | 13.2 | 13.17 |
| 200 day SMA | 11.99 | 11.96 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.