Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 11.16 and 11.81
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.31 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.60 (-2.03%) | 12.01 | 11.36 - 12.01 | 1.1922 times | Tue 15 September 2026 | 11.84 (-0.59%) | 11.89 | 11.64 - 11.92 | 0.7435 times | Mon 14 September 2026 | 11.91 (-5.02%) | 11.78 | 11.63 - 12.00 | 0.9173 times | Fri 11 September 2026 | 12.54 (-0.24%) | 12.87 | 12.50 - 12.90 | 1.1625 times | Thu 10 September 2026 | 12.57 (-4.19%) | 12.51 | 12.51 - 12.76 | 0.8565 times | Wed 09 September 2026 | 13.12 (1.71%) | 13.32 | 12.92 - 13.44 | 0.9275 times | Tue 08 September 2026 | 12.90 (0.7%) | 13.09 | 12.88 - 13.30 | 1.0779 times | Fri 04 September 2026 | 12.81 (-2.36%) | 13.00 | 12.58 - 13.18 | 0.5745 times | Thu 03 September 2026 | 13.12 (4.38%) | 12.92 | 12.78 - 13.14 | 1.4298 times | Wed 02 September 2026 | 12.57 (7.8%) | 11.93 | 11.54 - 12.85 | 1.1182 times | Tue 01 September 2026 | 11.66 (-1.6%) | 11.41 | 11.35 - 11.95 | 1.1417 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 11.16 and 11.81
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.60 (-7.5%) | 11.78 | 11.36 - 12.01 | 0.6877 times | Fri 11 September 2026 | 12.54 (-2.11%) | 13.09 | 12.50 - 13.44 | 0.9701 times | Fri 04 September 2026 | 12.81 (5.96%) | 11.96 | 11.35 - 13.18 | 1.2118 times | Fri 28 August 2026 | 12.09 (-3.9%) | 12.60 | 11.90 - 12.85 | 1.3958 times | Fri 21 August 2026 | 12.58 (16.81%) | 10.87 | 10.52 - 12.81 | 1.1984 times | Fri 14 August 2026 | 10.77 (1.22%) | 10.59 | 10.30 - 10.93 | 0.903 times | Fri 07 August 2026 | 10.64 (20.36%) | 8.60 | 8.55 - 10.91 | 1.363 times | Fri 31 July 2026 | 8.84 (5.74%) | 8.51 | 8.20 - 9.11 | 0.9892 times | Fri 24 July 2026 | 8.36 (0%) | 8.42 | 8.36 - 8.57 | 0.1816 times | Fri 24 July 2026 | 8.36 (4.37%) | 8.01 | 7.95 - 8.94 | 1.0994 times | Fri 17 July 2026 | 8.01 (-6.32%) | 8.47 | 7.86 - 8.75 | 0.9791 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 11.48 and 13.57
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.60 (-2.11%) | 11.41 | 11.35 - 13.44 | 0.4994 times | Mon 31 August 2026 | 11.85 (34.05%) | 8.60 | 8.55 - 12.85 | 0.9379 times | Fri 31 July 2026 | 8.84 (4.12%) | 8.40 | 7.86 - 9.16 | 0.9312 times | Tue 30 June 2026 | 8.49 (-28.95%) | 11.73 | 8.43 - 12.17 | 1.0089 times | Fri 29 May 2026 | 11.95 (-0.58%) | 11.95 | 11.19 - 14.10 | 0.8474 times | Thu 30 April 2026 | 12.02 (-2.44%) | 12.60 | 11.37 - 14.22 | 0.8369 times | Tue 31 March 2026 | 12.32 (-30.43%) | 17.13 | 10.62 - 17.13 | 1.2661 times | Fri 27 February 2026 | 17.71 (4.85%) | 16.00 | 14.23 - 18.02 | 1.1889 times | Fri 30 January 2026 | 16.89 (18.53%) | 14.83 | 13.96 - 22.00 | 1.4212 times | Wed 31 December 2025 | 14.25 (6.9%) | 13.27 | 11.99 - 15.91 | 1.0619 times | Fri 28 November 2025 | 13.33 (26.23%) | 10.04 | 9.72 - 13.36 | 0.8534 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.23 | 12.42 |
| 12 day EMA | 12.18 | 12.29 | 12.37 |
| 20 day EMA | 11.96 | 12 | 12.02 |
| 35 day EMA | 11.29 | 11.27 | 11.24 |
| 50 day EMA | 10.46 | 10.41 | 10.35 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.4 | 12.61 |
| 12 day SMA | 12.37 | 12.42 | 12.45 |
| 20 day SMA | 12.3 | 12.25 | 12.2 |
| 35 day SMA | 11.32 | 11.23 | 11.13 |
| 50 day SMA | 10.45 | 10.38 | 10.31 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 11.72 | 11.75 | 11.79 |
| 200 day SMA | 12.72 | 12.73 | 12.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.