SibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SibanyeGold

Strong Daily Stock price targets for SibanyeGold SBSW are 8.58 and 8.97

Daily Target 18.49
Daily Target 28.66
Daily Target 38.8766666666667
Daily Target 49.05
Daily Target 59.27

Daily price and volume Sibanye Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (-2.75%) 9.07 8.70 - 9.09 1.1218 times
Thu 30 July 2026 9.09 (6.32%) 8.91 8.77 - 9.11 1.1421 times
Wed 29 July 2026 8.55 (2.03%) 8.54 8.20 - 8.80 1.0083 times
Tue 28 July 2026 8.38 (-1.99%) 8.51 8.29 - 8.51 0.7692 times
Mon 27 July 2026 8.55 (2.27%) 8.51 8.31 - 8.60 0.6572 times
Fri 24 July 2026 8.36 (0%) 8.42 8.36 - 8.57 0.8624 times
Fri 24 July 2026 8.36 (-0.83%) 8.42 8.36 - 8.57 0.8624 times
Thu 23 July 2026 8.43 (-3.99%) 8.34 8.30 - 8.49 1.2782 times
Wed 22 July 2026 8.78 (2.21%) 8.63 8.47 - 8.94 1.287 times
Tue 21 July 2026 8.59 (7.38%) 8.45 8.13 - 8.59 1.0115 times
Mon 20 July 2026 8.00 (-0.12%) 8.01 7.95 - 8.13 0.7827 times

Daily chart SibanyeGold

Weekly price and charts SibanyeGold

Strong weekly Stock price targets for SibanyeGold SBSW are 8.52 and 9.43

Weekly Target 17.81
Weekly Target 28.32
Weekly Target 38.7166666666667
Weekly Target 49.23
Weekly Target 59.63

Weekly price and volumes for Sibanye Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (5.74%) 8.51 8.20 - 9.11 0.9481 times
Fri 24 July 2026 8.36 (0%) 8.42 8.36 - 8.57 0.174 times
Fri 24 July 2026 8.36 (4.37%) 8.01 7.95 - 8.94 1.0537 times
Fri 17 July 2026 8.01 (-6.32%) 8.47 7.86 - 8.75 0.9384 times
Fri 10 July 2026 8.55 (-4.58%) 9.03 7.97 - 9.16 0.9963 times
Thu 02 July 2026 8.96 (1.01%) 8.87 8.20 - 9.16 1.1851 times
Fri 26 June 2026 8.87 (-8.27%) 9.27 8.43 - 9.58 1.3941 times
Thu 18 June 2026 9.67 (-1.93%) 10.92 9.57 - 11.07 1.0382 times
Fri 12 June 2026 9.86 (-2.76%) 10.15 8.90 - 10.15 1.3281 times
Fri 05 June 2026 10.14 (-15.15%) 11.73 10.05 - 12.17 0.944 times
Fri 29 May 2026 11.95 (4.46%) 11.95 11.68 - 12.48 0.9249 times

weekly chart SibanyeGold

Monthly price and charts SibanyeGold

Strong monthly Stock price targets for SibanyeGold SBSW are 8.35 and 9.65

Monthly Target 17.32
Monthly Target 28.08
Monthly Target 38.62
Monthly Target 49.38
Monthly Target 59.92

Monthly price and volumes Sibanye Gold

Date Closing Open Range Volume
Fri 31 July 2026 8.84 (4.12%) 8.40 7.86 - 9.16 0.8305 times
Tue 30 June 2026 8.49 (-28.95%) 11.73 8.43 - 12.17 0.8997 times
Fri 29 May 2026 11.95 (-0.58%) 11.95 11.19 - 14.10 0.7557 times
Thu 30 April 2026 12.02 (-2.44%) 12.60 11.37 - 14.22 0.7464 times
Tue 31 March 2026 12.32 (-30.43%) 17.13 10.62 - 17.13 1.1291 times
Fri 27 February 2026 17.71 (4.85%) 16.00 14.23 - 18.02 1.0603 times
Fri 30 January 2026 16.89 (18.53%) 14.83 13.96 - 22.00 1.2674 times
Wed 31 December 2025 14.25 (6.9%) 13.27 11.99 - 15.91 0.947 times
Fri 28 November 2025 13.33 (26.23%) 10.04 9.72 - 13.36 0.761 times
Fri 31 October 2025 10.56 (-6.05%) 11.75 9.79 - 13.11 1.6029 times
Tue 30 September 2025 11.24 (48.48%) 8.20 8.03 - 11.53 1.5233 times

monthly chart SibanyeGold

DMA SMA EMA moving averages of Sibanye Gold SBSW

DMA (daily moving average) of Sibanye Gold SBSW

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.5
20 day DMA 8.47
35 day DMA 8.82
50 day DMA 9.48
100 day DMA 11.03
150 day DMA 12.86
200 day DMA 12.67

EMA (exponential moving average) of Sibanye Gold SBSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.688.47
12 day EMA8.618.578.47
20 day EMA8.688.668.61
35 day EMA9.129.149.14
50 day EMA9.629.659.67

SMA (simple moving average) of Sibanye Gold SBSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.598.44
12 day SMA8.58.448.39
20 day SMA8.478.488.47
35 day SMA8.828.858.85
50 day SMA9.489.549.59
100 day SMA11.0311.0811.14
150 day SMA12.8612.9112.95
200 day SMA12.6712.6912.7
Back to top | Use Dark Theme