Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 25.94 and 28.87
| Daily Target 1 | 25.37 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 31.23 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.63 (-11.41%) | 29.41 | 27.17 - 30.10 | 2.7458 times | Wed 05 August 2026 | 31.19 (1.5%) | 30.50 | 30.50 - 31.82 | 0.6547 times | Tue 04 August 2026 | 30.73 (1.35%) | 30.42 | 29.87 - 30.98 | 0.5653 times | Mon 03 August 2026 | 30.32 (2.88%) | 29.83 | 29.48 - 30.49 | 1.0101 times | Fri 31 July 2026 | 29.47 (1.73%) | 29.04 | 27.89 - 29.47 | 0.9228 times | Thu 30 July 2026 | 28.97 (-0.58%) | 29.15 | 28.50 - 29.71 | 0.7068 times | Wed 29 July 2026 | 29.14 (-1.59%) | 29.54 | 28.89 - 31.74 | 1.392 times | Tue 28 July 2026 | 29.61 (3.42%) | 28.96 | 28.15 - 29.81 | 0.6316 times | Mon 27 July 2026 | 28.63 (0.77%) | 29.16 | 28.11 - 29.32 | 0.6228 times | Fri 24 July 2026 | 28.41 (0%) | 29.68 | 28.21 - 29.69 | 0.7482 times | Fri 24 July 2026 | 28.41 (-2.84%) | 29.68 | 28.21 - 29.69 | 0.7482 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 25.08 and 29.73
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 28.873333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.63 (-6.24%) | 29.83 | 27.17 - 31.82 | 1.3281 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 1.1412 times | Fri 24 July 2026 | 28.41 (0%) | 29.68 | 28.21 - 29.69 | 0.1997 times | Fri 24 July 2026 | 28.41 (2.86%) | 27.27 | 27.03 - 29.69 | 1.1886 times | Fri 17 July 2026 | 27.62 (-0.14%) | 27.34 | 26.54 - 30.50 | 1.1628 times | Fri 10 July 2026 | 27.66 (4.81%) | 26.58 | 26.28 - 28.51 | 0.7412 times | Thu 02 July 2026 | 26.39 (-7.66%) | 28.00 | 25.75 - 29.40 | 0.8604 times | Fri 26 June 2026 | 28.58 (-4.16%) | 29.88 | 27.02 - 30.16 | 1.5958 times | Thu 18 June 2026 | 29.82 (1.22%) | 30.28 | 28.55 - 31.58 | 0.809 times | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.9733 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.1377 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.08 and 29.73
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.873333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.63 (-6.24%) | 29.83 | 27.17 - 31.82 | 0.2453 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8901 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.9218 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 1.0042 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0161 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2399 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.819 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.118 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7247 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0208 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.5475 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.31 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.15 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 30.35 | 29.93 |
| 12 day EMA | 29.31 | 29.61 | 29.32 |
| 20 day EMA | 29.03 | 29.18 | 28.97 |
| 35 day EMA | 28.98 | 29.06 | 28.93 |
| 50 day EMA | 28.87 | 28.92 | 28.83 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 30.14 | 29.73 |
| 12 day SMA | 29.31 | 29.43 | 29.24 |
| 20 day SMA | 28.87 | 28.87 | 28.68 |
| 35 day SMA | 28.37 | 28.4 | 28.36 |
| 50 day SMA | 28.77 | 28.82 | 28.8 |
| 100 day SMA | 29.15 | 29.18 | 29.16 |
| 150 day SMA | 30.99 | 31.02 | 31.03 |
| 200 day SMA | 31.27 | 31.32 | 31.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.