Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.57 and 30.09
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.45 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 1.0087 times | Tue 31 March 2026 | 27.87 (5.29%) | 27.19 | 25.68 - 28.15 | 1.5263 times | Mon 30 March 2026 | 26.47 (-8.69%) | 29.20 | 25.50 - 29.20 | 3.0117 times | Fri 27 March 2026 | 28.99 (-2.55%) | 29.50 | 28.50 - 29.50 | 0.6657 times | Thu 26 March 2026 | 29.75 (-0.83%) | 29.59 | 29.15 - 30.64 | 0.6998 times | Wed 25 March 2026 | 30.00 (-1.99%) | 31.00 | 29.99 - 31.21 | 0.6021 times | Tue 24 March 2026 | 30.61 (3.38%) | 29.20 | 29.18 - 30.70 | 0.7036 times | Mon 23 March 2026 | 29.61 (4.63%) | 29.47 | 29.00 - 30.90 | 1.1163 times | Fri 20 March 2026 | 28.30 (-1.46%) | 28.82 | 27.83 - 28.87 | 0.419 times | Thu 19 March 2026 | 28.72 (-5.34%) | 28.60 | 28.20 - 29.21 | 0.2468 times | Tue 17 March 2026 | 30.34 (-1.14%) | 31.16 | 30.20 - 31.27 | 0.6473 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 25.17 and 29.33
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.00 (0.03%) | 29.20 | 25.50 - 29.66 | 1.1338 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.7742 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.4798 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.0147 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.7735 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.917 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.548 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.0009 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.555 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8031 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5317 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.57 and 30.09
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 29.00 (4.05%) | 28.55 | 28.14 - 29.66 | 0.0583 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1221 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6462 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0118 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6558 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9238 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4005 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.98 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.286 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.9155 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 1.018 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 29.2 |
| 20 day DMA | 30.31 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.88 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.32 | 28.54 |
| 12 day EMA | 29.42 | 29.5 | 29.8 |
| 20 day EMA | 30.57 | 30.74 | 31.04 |
| 35 day EMA | 31.63 | 31.78 | 32.01 |
| 50 day EMA | 33.1 | 33.27 | 33.49 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.62 | 29.16 |
| 12 day SMA | 29.2 | 29.22 | 29.42 |
| 20 day SMA | 30.31 | 30.65 | 31.13 |
| 35 day SMA | 34.19 | 34.38 | 34.57 |
| 50 day SMA | 33.75 | 33.8 | 33.87 |
| 100 day SMA | 32.78 | 32.78 | 32.79 |
| 150 day SMA | 33.88 | 33.93 | 33.97 |
| 200 day SMA | 31.71 | 31.68 | 31.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.