Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 53.8 and 55.11
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.883333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.19 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.48 (-2.31%) | 55.45 | 54.43 - 55.74 | 0.5337 times | Thu 26 March 2026 | 55.77 (-1.27%) | 55.49 | 55.21 - 56.21 | 0.6903 times | Wed 25 March 2026 | 56.49 (2.17%) | 55.69 | 55.65 - 56.66 | 0.5526 times | Tue 24 March 2026 | 55.29 (0.45%) | 55.13 | 54.25 - 55.90 | 1.5591 times | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 1.9651 times | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5706 times | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.6823 times | Tue 17 March 2026 | 54.66 (0.66%) | 53.85 | 53.81 - 54.77 | 2.001 times | Mon 16 March 2026 | 54.30 (0.8%) | 54.19 | 53.92 - 54.71 | 0.8431 times | Fri 13 March 2026 | 53.87 (0.73%) | 53.26 | 53.25 - 54.08 | 0.6022 times | Thu 12 March 2026 | 53.48 (-0.61%) | 53.69 | 53.25 - 53.96 | 0.5998 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.13 and 57.01
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 54.973333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.7578 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.5857 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.6477 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7136 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.0276 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5138 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2746 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.4039 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 1.9831 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.0922 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.774 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.34 and 59.95
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.48 (-0.31%) | 53.23 | 50.19 - 57.80 | 0.5501 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0581 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9282 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7283 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8322 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3347 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9609 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8911 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7623 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9542 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7285 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.35 |
| 35 day DMA | 56.59 |
| 50 day DMA | 57.11 |
| 100 day DMA | 55.91 |
| 150 day DMA | 55.05 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.64 | 55.58 |
| 12 day EMA | 55.13 | 55.25 | 55.16 |
| 20 day EMA | 55.34 | 55.43 | 55.39 |
| 35 day EMA | 55.96 | 56.05 | 56.07 |
| 50 day EMA | 57.04 | 57.14 | 57.2 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.52 | 55.74 |
| 12 day SMA | 54.92 | 54.81 | 54.59 |
| 20 day SMA | 54.35 | 54.42 | 54.47 |
| 35 day SMA | 56.59 | 56.81 | 57.01 |
| 50 day SMA | 57.11 | 57.16 | 57.19 |
| 100 day SMA | 55.91 | 55.96 | 56 |
| 150 day SMA | 55.05 | 55.01 | 54.95 |
| 200 day SMA | 53.49 | 53.46 | 53.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.