RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.72 and 22.72

Daily Target 122.72
Daily Target 222.72
Daily Target 322.72
Daily Target 422.72
Daily Target 522.72

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 03 August 2026 22.72 (0%) 22.72 22.72 - 22.72 0.1024 times
Fri 31 July 2026 22.72 (0.62%) 22.70 22.56 - 22.72 1.7747 times
Thu 30 July 2026 22.58 (-0.48%) 22.58 22.58 - 22.58 0.0683 times
Wed 29 July 2026 22.69 (0.22%) 22.77 22.53 - 22.77 1.9113 times
Tue 28 July 2026 22.64 (-0.31%) 22.84 22.53 - 22.84 2.2526 times
Mon 27 July 2026 22.71 (0.62%) 22.65 22.35 - 22.71 0.8191 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.9898 times
Fri 24 July 2026 22.57 (0.36%) 22.35 22.35 - 22.57 0.9898 times
Thu 23 July 2026 22.49 (0.4%) 22.67 22.35 - 22.67 0.9556 times
Wed 22 July 2026 22.40 (-0.13%) 22.40 22.40 - 22.40 0.1365 times
Tue 21 July 2026 22.43 (-1.23%) 22.62 22.37 - 22.63 0.6485 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.72 and 22.72

Weekly Target 122.72
Weekly Target 222.72
Weekly Target 322.72
Weekly Target 422.72
Weekly Target 522.72

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 03 August 2026 22.72 (0%) 22.72 22.72 - 22.72 0.0203 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.3541 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.1963 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 0.9072 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.7448 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.4015 times
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 1.977 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.8463 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 1.2593 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 1.2932 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.6181 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.72 and 22.72

Monthly Target 122.72
Monthly Target 222.72
Monthly Target 322.72
Monthly Target 422.72
Monthly Target 522.72

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 03 August 2026 22.72 (0%) 22.72 22.72 - 22.72 0.0037 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 1.0209 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.1015 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8648 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1771 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.1707 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.954 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.55 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.6195 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5377 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4845 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.6
20 day DMA 22.55
35 day DMA 22.5
50 day DMA 22.51
100 day DMA 22.14
150 day DMA 22.27
200 day DMA 22.42

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6522.62
12 day EMA22.622.5822.56
20 day EMA22.5722.5522.53
35 day EMA22.5322.5222.51
50 day EMA22.4822.4722.46

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6722.64
12 day SMA22.622.5922.56
20 day SMA22.5522.5222.48
35 day SMA22.522.522.5
50 day SMA22.5122.4922.47
100 day SMA22.1422.1422.13
150 day SMA22.2722.2722.27
200 day SMA22.4222.4222.43
Back to top | Use Dark Theme