Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 234.53 and 249.31
| Daily Target 1 | 231.49 |
| Daily Target 2 | 237.57 |
| Daily Target 3 | 246.27333333333 |
| Daily Target 4 | 252.35 |
| Daily Target 5 | 261.05 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 243.64 (-0.21%) | 252.37 | 240.20 - 254.98 | 0.6436 times | Tue 15 September 2026 | 244.16 (-2.39%) | 255.00 | 240.01 - 255.00 | 2.0873 times | Mon 14 September 2026 | 250.13 (-11.07%) | 256.41 | 249.26 - 263.51 | 0.9518 times | Fri 11 September 2026 | 281.26 (4.59%) | 274.00 | 272.00 - 282.08 | 0.9051 times | Thu 10 September 2026 | 268.92 (-3.41%) | 270.11 | 266.60 - 274.46 | 0.8366 times | Wed 09 September 2026 | 278.40 (-0.96%) | 278.97 | 277.54 - 288.63 | 0.7878 times | Tue 08 September 2026 | 281.11 (4.9%) | 271.63 | 271.63 - 284.24 | 1.5042 times | Fri 04 September 2026 | 267.99 (6.15%) | 258.00 | 255.21 - 270.00 | 0.4398 times | Thu 03 September 2026 | 252.46 (-0.82%) | 249.77 | 244.46 - 256.27 | 0.9729 times | Wed 02 September 2026 | 254.55 (-0.71%) | 256.67 | 251.06 - 259.01 | 0.8709 times | Tue 01 September 2026 | 256.37 (-4.06%) | 263.69 | 253.40 - 263.98 | 0.8518 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 230.08 and 253.58
| Weekly Target 1 | 225.55 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 249.05333333333 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 272.55 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 243.64 (-13.38%) | 256.41 | 240.01 - 263.51 | 0.7648 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.8377 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.8482 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.9853 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.067 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.346 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.5223 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.7614 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.1076 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.7598 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.2198 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 217.52 and 266.14
| Monthly Target 1 | 208.81 |
| Monthly Target 2 | 226.22 |
| Monthly Target 3 | 257.42666666667 |
| Monthly Target 4 | 274.84 |
| Monthly Target 5 | 306.05 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 243.64 (-8.82%) | 263.69 | 240.01 - 288.63 | 0.4989 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.1329 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2375 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4397 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1379 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8947 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7707 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1591 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.909 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8195 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7975 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 257.62 |
| 12 day DMA | 262.18 |
| 20 day DMA | 273.38 |
| 35 day DMA | 282.52 |
| 50 day DMA | 284.6 |
| 100 day DMA | 288.81 |
| 150 day DMA | 268.24 |
| 200 day DMA | 247.15 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.9 | 259.03 | 266.46 |
| 12 day EMA | 264.02 | 267.72 | 272 |
| 20 day EMA | 271.34 | 274.25 | 277.42 |
| 35 day EMA | 277.02 | 278.99 | 281.04 |
| 50 day EMA | 283.61 | 285.24 | 286.92 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.62 | 264.57 | 271.96 |
| 12 day SMA | 262.18 | 264.45 | 268.48 |
| 20 day SMA | 273.38 | 276.97 | 282.33 |
| 35 day SMA | 282.52 | 282.47 | 282.99 |
| 50 day SMA | 284.6 | 285.56 | 286.27 |
| 100 day SMA | 288.81 | 289.35 | 289.99 |
| 150 day SMA | 268.24 | 268.05 | 267.9 |
| 200 day SMA | 247.15 | 246.66 | 246.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.