Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 216.94 and 226.91
| Daily Target 1 | 209.6 |
| Daily Target 2 | 214.31 |
| Daily Target 3 | 219.57333333333 |
| Daily Target 4 | 224.28 |
| Daily Target 5 | 229.54 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 219.01 (-0.98%) | 218.90 | 214.87 - 224.84 | 0.3667 times | Mon 06 April 2026 | 221.17 (2.62%) | 220.69 | 212.76 - 223.00 | 0.6992 times | Thu 02 April 2026 | 215.53 (1.8%) | 201.32 | 200.00 - 218.49 | 0.7453 times | Wed 01 April 2026 | 211.72 (3.24%) | 210.06 | 209.24 - 218.05 | 1.1271 times | Tue 31 March 2026 | 205.07 (8.35%) | 193.66 | 193.60 - 205.29 | 1.4883 times | Mon 30 March 2026 | 189.27 (-7.33%) | 207.43 | 188.28 - 207.48 | 1.4544 times | Fri 27 March 2026 | 204.23 (-0.25%) | 202.68 | 200.54 - 207.80 | 0.821 times | Thu 26 March 2026 | 204.75 (-7.37%) | 215.16 | 204.25 - 216.23 | 1.105 times | Wed 25 March 2026 | 221.04 (0.72%) | 221.50 | 210.58 - 223.25 | 1.0118 times | Tue 24 March 2026 | 219.46 (4.61%) | 206.66 | 205.23 - 223.20 | 1.1812 times | Mon 23 March 2026 | 209.79 (4.7%) | 205.59 | 205.00 - 213.87 | 1.0232 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 209.85 and 221.93
| Weekly Target 1 | 206.79 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 218.87 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 230.95 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 219.01 (1.61%) | 220.69 | 212.76 - 224.84 | 0.1892 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.8546 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.9126 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6546 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.926 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.2111 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.5502 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.6867 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.5323 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.4828 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.1041 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 209.51 and 234.35
| Monthly Target 1 | 189.78 |
| Monthly Target 2 | 204.39 |
| Monthly Target 3 | 214.61666666667 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 239.46 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 219.01 (6.8%) | 210.06 | 200.00 - 224.84 | 0.0937 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7597 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1425 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.896 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8078 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7861 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.069 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8062 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4982 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1408 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.1961 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 214.5 |
| 12 day DMA | 210.12 |
| 20 day DMA | 203.73 |
| 35 day DMA | 208.04 |
| 50 day DMA | 208 |
| 100 day DMA | 185.53 |
| 150 day DMA | 165.62 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.07 | 213.1 | 209.06 |
| 12 day EMA | 210.29 | 208.71 | 206.45 |
| 20 day EMA | 208.35 | 207.23 | 205.76 |
| 35 day EMA | 207.99 | 207.34 | 206.53 |
| 50 day EMA | 209.3 | 208.9 | 208.4 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.5 | 208.55 | 205.16 |
| 12 day SMA | 210.12 | 209.32 | 207.28 |
| 20 day SMA | 203.73 | 201.76 | 200.55 |
| 35 day SMA | 208.04 | 207.99 | 207.8 |
| 50 day SMA | 208 | 207.85 | 207.67 |
| 100 day SMA | 185.53 | 184.76 | 183.93 |
| 150 day SMA | 165.62 | 164.88 | 164.13 |
| 200 day SMA | 149.47 | 148.88 | 148.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.