Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 245.13 and 265.88
| Daily Target 1 | 240.64 |
| Daily Target 2 | 249.61 |
| Daily Target 3 | 261.39 |
| Daily Target 4 | 270.36 |
| Daily Target 5 | 282.14 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.58 (3.22%) | 261.00 | 252.42 - 273.17 | 1.4508 times | Thu 30 July 2026 | 250.52 (14.75%) | 238.49 | 238.01 - 255.00 | 1.4129 times | Wed 29 July 2026 | 218.31 (-9.75%) | 232.84 | 215.07 - 237.38 | 1.9853 times | Tue 28 July 2026 | 241.89 (-7.79%) | 250.00 | 229.03 - 250.00 | 1.3009 times | Mon 27 July 2026 | 262.33 (-3.69%) | 273.23 | 250.46 - 276.73 | 1.0043 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.437 times | Fri 24 July 2026 | 272.39 (-6.62%) | 291.99 | 267.24 - 291.99 | 0.437 times | Thu 23 July 2026 | 291.69 (-1.21%) | 293.22 | 287.58 - 303.64 | 0.4644 times | Wed 22 July 2026 | 295.25 (-1.27%) | 288.40 | 287.89 - 298.80 | 0.7024 times | Tue 21 July 2026 | 299.05 (7.36%) | 295.33 | 287.74 - 302.83 | 0.805 times | Mon 20 July 2026 | 278.54 (-0.46%) | 286.51 | 275.90 - 290.84 | 0.6771 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 206 and 267.66
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 223.52 |
| Weekly Target 3 | 250.12666666667 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 311.79 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.4565 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.089 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.6282 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.0087 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.7573 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.4925 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.5514 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.8661 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.2204 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 0.93 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.7071 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 164.48 and 309.17
| Monthly Target 1 | 133.11 |
| Monthly Target 2 | 195.85 |
| Monthly Target 3 | 277.80333333333 |
| Monthly Target 4 | 340.54 |
| Monthly Target 5 | 422.49 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.2073 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4046 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1101 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8729 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7519 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1308 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8869 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7995 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.778 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.058 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.7877 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 246.33 |
| 12 day DMA | 268.4 |
| 20 day DMA | 282.01 |
| 35 day DMA | 303.32 |
| 50 day DMA | 293.13 |
| 100 day DMA | 272.65 |
| 150 day DMA | 249.49 |
| 200 day DMA | 222.74 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.43 | 249.35 | 248.77 |
| 12 day EMA | 265.84 | 267.16 | 270.18 |
| 20 day EMA | 276.69 | 278.59 | 281.54 |
| 35 day EMA | 281.58 | 282.93 | 284.84 |
| 50 day EMA | 286.02 | 287.14 | 288.63 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.33 | 249.09 | 253.46 |
| 12 day SMA | 268.4 | 270.32 | 274.84 |
| 20 day SMA | 282.01 | 284.27 | 287.13 |
| 35 day SMA | 303.32 | 304.61 | 305.15 |
| 50 day SMA | 293.13 | 293.22 | 293.17 |
| 100 day SMA | 272.65 | 272.01 | 271.42 |
| 150 day SMA | 249.49 | 248.83 | 248.24 |
| 200 day SMA | 222.74 | 222.11 | 221.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.