Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.15 and 10.2
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.23 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.21 | 0.3952 times | Mon 03 August 2026 | 10.14 (-0.78%) | 10.12 | 10.12 - 10.22 | 0.8452 times | Fri 31 July 2026 | 10.22 (0.59%) | 10.18 | 10.11 - 10.27 | 0.9166 times | Thu 30 July 2026 | 10.16 (-0.1%) | 10.18 | 10.10 - 10.27 | 0.9221 times | Wed 29 July 2026 | 10.17 (-1.17%) | 10.20 | 10.17 - 10.25 | 1.7728 times | Tue 28 July 2026 | 10.29 (-0.29%) | 10.33 | 10.29 - 10.38 | 0.7958 times | Mon 27 July 2026 | 10.32 (0.68%) | 10.30 | 10.27 - 10.33 | 1.0922 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.7464 times | Fri 24 July 2026 | 10.25 (1.38%) | 10.23 | 10.19 - 10.28 | 0.7464 times | Thu 23 July 2026 | 10.11 (-1.27%) | 10.25 | 10.11 - 10.29 | 1.7673 times | Wed 22 July 2026 | 10.24 (0.1%) | 10.26 | 10.23 - 10.29 | 0.8233 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.15 and 10.25
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (-0.49%) | 10.12 | 10.12 - 10.22 | 0.2684 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1901 times | Fri 24 July 2026 | 10.25 (0%) | 10.23 | 10.19 - 10.28 | 0.1615 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.0939 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.1485 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.1789 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.183 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.4264 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.6319 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.7174 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.3564 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.15 and 10.25
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.17 (-0.49%) | 10.12 | 10.12 - 10.22 | 0.0461 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8695 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0357 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.8319 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.2 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3207 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3673 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9794 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.1349 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.2147 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.6553 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.19 | 10.21 |
| 12 day EMA | 10.21 | 10.22 | 10.24 |
| 20 day EMA | 10.21 | 10.21 | 10.22 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.2 | 10.23 |
| 12 day SMA | 10.21 | 10.22 | 10.23 |
| 20 day SMA | 10.26 | 10.26 | 10.27 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.11 | 10.1 | 10.1 |
| 100 day SMA | 10.05 | 10.04 | 10.04 |
| 150 day SMA | 10.11 | 10.11 | 10.1 |
| 200 day SMA | 10.12 | 10.12 | 10.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.