Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.45 and 9.59
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.62 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.47 (1.07%) | 9.45 | 9.42 - 9.56 | 0.4939 times | Fri 27 March 2026 | 9.37 (-1.78%) | 9.56 | 9.32 - 9.56 | 1.6444 times | Thu 26 March 2026 | 9.54 (-1.14%) | 9.64 | 9.52 - 9.69 | 0.4999 times | Wed 25 March 2026 | 9.65 (1.15%) | 9.61 | 9.56 - 9.69 | 0.6716 times | Tue 24 March 2026 | 9.54 (-1.85%) | 9.72 | 9.52 - 9.72 | 2.5268 times | Mon 23 March 2026 | 9.72 (0.62%) | 9.81 | 9.69 - 9.81 | 1.3884 times | Fri 20 March 2026 | 9.66 (-2.33%) | 9.87 | 9.66 - 9.93 | 0.5592 times | Thu 19 March 2026 | 9.89 (-1.69%) | 10.00 | 9.89 - 10.00 | 0.5683 times | Tue 17 March 2026 | 10.06 (0.2%) | 9.97 | 9.96 - 10.06 | 0.9637 times | Mon 16 March 2026 | 10.04 (0.8%) | 10.00 | 10.00 - 10.07 | 0.6837 times | Fri 13 March 2026 | 9.96 (-0.1%) | 10.02 | 9.94 - 10.15 | 0.6837 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.45 and 9.59
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.47 (1.07%) | 9.45 | 9.42 - 9.56 | 0.1275 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.7379 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.7164 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.2161 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.9922 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.1462 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.7675 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.2006 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.5396 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.5559 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.8616 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.78 and 10.02
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.47 (-9.38%) | 10.40 | 9.32 - 10.56 | 1.0436 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.135 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.813 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.942 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0083 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.374 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0305 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.1673 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8593 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6271 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.7656 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.56 | 9.65 |
| 12 day EMA | 9.7 | 9.74 | 9.81 |
| 20 day EMA | 9.85 | 9.89 | 9.95 |
| 35 day EMA | 9.97 | 10 | 10.04 |
| 50 day EMA | 10.08 | 10.11 | 10.14 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.56 | 9.62 |
| 12 day SMA | 9.74 | 9.78 | 9.85 |
| 20 day SMA | 9.94 | 9.99 | 10.04 |
| 35 day SMA | 10.15 | 10.18 | 10.2 |
| 50 day SMA | 10.14 | 10.16 | 10.17 |
| 100 day SMA | 10.13 | 10.14 | 10.15 |
| 150 day SMA | 10.24 | 10.24 | 10.25 |
| 200 day SMA | 10.29 | 10.3 | 10.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.