Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.19 and 5.3
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.32 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 0.6415 times | Tue 31 March 2026 | 5.18 (-0.19%) | 5.22 | 5.08 - 5.26 | 1.1442 times | Mon 30 March 2026 | 5.19 (-0.19%) | 5.18 | 5.15 - 5.25 | 1.0196 times | Fri 27 March 2026 | 5.20 (0.39%) | 5.10 | 5.09 - 5.20 | 1.374 times | Thu 26 March 2026 | 5.18 (0.58%) | 5.18 | 5.17 - 5.36 | 1.0903 times | Wed 25 March 2026 | 5.15 (0%) | 5.05 | 5.05 - 5.16 | 0.9327 times | Tue 24 March 2026 | 5.15 (1.58%) | 4.99 | 4.98 - 5.22 | 1.415 times | Mon 23 March 2026 | 5.07 (2.63%) | 4.99 | 4.95 - 5.10 | 0.7318 times | Fri 20 March 2026 | 4.94 (-4.82%) | 5.15 | 4.92 - 5.15 | 0.8828 times | Thu 19 March 2026 | 5.19 (-3.53%) | 5.31 | 5.09 - 5.32 | 0.768 times | Tue 17 March 2026 | 5.38 (0.94%) | 5.35 | 5.35 - 5.44 | 0.6571 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.16 and 5.34
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.26 | 0.8005 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.582 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8234 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.8522 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1071 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.055 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.7767 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.0977 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.8848 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.0204 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 0.8328 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.19 and 5.3
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.24 (1.16%) | 5.19 | 5.14 - 5.25 | 0.071 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.3188 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4863 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.3362 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1636 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.856 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5581 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.7018 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7639 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7443 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.7529 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.18 | 5.18 |
| 12 day EMA | 5.19 | 5.18 | 5.18 |
| 20 day EMA | 5.2 | 5.2 | 5.2 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.3 | 5.3 | 5.31 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.17 |
| 12 day SMA | 5.18 | 5.19 | 5.22 |
| 20 day SMA | 5.17 | 5.16 | 5.15 |
| 35 day SMA | 5.25 | 5.26 | 5.28 |
| 50 day SMA | 5.31 | 5.32 | 5.32 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.