Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 130.72 and 133.62
| Daily Target 1 | 128.4 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 131.3 |
| Daily Target 4 | 133.04 |
| Daily Target 5 | 134.2 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.88 (0.95%) | 131.00 | 129.56 - 132.46 | 1.383 times | Tue 07 April 2026 | 130.64 (0.57%) | 129.68 | 128.53 - 131.25 | 0.8191 times | Mon 06 April 2026 | 129.90 (0.15%) | 129.01 | 128.82 - 130.07 | 0.6647 times | Thu 02 April 2026 | 129.71 (1.51%) | 128.22 | 127.42 - 130.00 | 0.8969 times | Wed 01 April 2026 | 127.78 (0.05%) | 127.65 | 126.87 - 128.35 | 1.0159 times | Tue 31 March 2026 | 127.71 (0.45%) | 128.20 | 125.78 - 130.65 | 1.1476 times | Mon 30 March 2026 | 127.14 (1.08%) | 126.80 | 125.44 - 127.27 | 1.1298 times | Fri 27 March 2026 | 125.78 (-2.44%) | 128.97 | 125.25 - 128.97 | 0.854 times | Thu 26 March 2026 | 128.93 (1.64%) | 126.64 | 126.53 - 129.16 | 1.0855 times | Wed 25 March 2026 | 126.85 (-0.69%) | 128.53 | 126.21 - 129.01 | 1.0036 times | Tue 24 March 2026 | 127.73 (0.32%) | 126.95 | 126.21 - 128.21 | 0.9258 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 130.21 and 134.14
| Weekly Target 1 | 127.03 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 130.95666666667 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 134.89 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.88 (1.67%) | 129.01 | 128.53 - 132.46 | 0.4807 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.7026 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.9274 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.5107 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.8501 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.9347 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 3.2482 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.7424 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2395 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.3635 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.4767 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 129.38 and 134.97
| Monthly Target 1 | 124.81 |
| Monthly Target 2 | 128.35 |
| Monthly Target 3 | 130.40333333333 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.88 (3.27%) | 127.65 | 126.87 - 132.46 | 0.2103 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9457 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.855 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0942 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8649 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8839 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0304 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.094 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9545 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0672 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.015 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.98 |
| 12 day DMA | 128.45 |
| 20 day DMA | 127.97 |
| 35 day DMA | 129.43 |
| 50 day DMA | 129.35 |
| 100 day DMA | 132.3 |
| 150 day DMA | 134.49 |
| 200 day DMA | 133.04 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 129.39 | 128.76 |
| 12 day EMA | 129.09 | 128.58 | 128.2 |
| 20 day EMA | 128.88 | 128.56 | 128.34 |
| 35 day EMA | 128.87 | 128.69 | 128.58 |
| 50 day EMA | 129.44 | 129.34 | 129.29 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.98 | 129.15 | 128.45 |
| 12 day SMA | 128.45 | 127.81 | 127.3 |
| 20 day SMA | 127.97 | 127.84 | 127.84 |
| 35 day SMA | 129.43 | 129.35 | 129.3 |
| 50 day SMA | 129.35 | 129.27 | 129.22 |
| 100 day SMA | 132.3 | 132.4 | 132.52 |
| 150 day SMA | 134.49 | 134.52 | 134.56 |
| 200 day SMA | 133.04 | 133 | 132.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.