Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 145.36 and 148.1
| Daily Target 1 | 143.08 |
| Daily Target 2 | 144.9 |
| Daily Target 3 | 145.81666666667 |
| Daily Target 4 | 147.64 |
| Daily Target 5 | 148.56 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.73 (4.36%) | 144.49 | 143.99 - 146.73 | 1.5569 times | Tue 04 August 2026 | 140.60 (-0.93%) | 139.78 | 139.61 - 142.34 | 1.0886 times | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.8171 times | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 0.8827 times | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 1.0096 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.2263 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.0857 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.7544 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.7893 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.7893 times | Thu 23 July 2026 | 141.16 (0.53%) | 139.58 | 138.82 - 141.30 | 0.7487 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 143.17 and 150.29
| Weekly Target 1 | 137.24 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 144.35666666667 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.73 (3.54%) | 141.42 | 139.61 - 146.73 | 0.7093 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.0158 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.1617 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.7807 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.0197 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8561 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.0477 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.3262 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7953 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2876 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.2117 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 143.17 and 150.29
| Monthly Target 1 | 137.24 |
| Monthly Target 2 | 141.98 |
| Monthly Target 3 | 144.35666666667 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 146.73 (3.54%) | 141.42 | 139.61 - 146.73 | 0.1482 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9416 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2534 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9162 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0409 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9551 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8733 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1051 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8735 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8927 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0406 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 142.53 |
| 12 day DMA | 142.84 |
| 20 day DMA | 142.17 |
| 35 day DMA | 140.74 |
| 50 day DMA | 137.96 |
| 100 day DMA | 134.47 |
| 150 day DMA | 133.16 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 141.76 | 142.34 |
| 12 day EMA | 142.76 | 142.04 | 142.3 |
| 20 day EMA | 142.06 | 141.57 | 141.67 |
| 35 day EMA | 140.19 | 139.8 | 139.75 |
| 50 day EMA | 138.31 | 137.97 | 137.86 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.53 | 141.89 | 142.74 |
| 12 day SMA | 142.84 | 142.4 | 142.53 |
| 20 day SMA | 142.17 | 141.95 | 141.98 |
| 35 day SMA | 140.74 | 140.4 | 140.2 |
| 50 day SMA | 137.96 | 137.74 | 137.66 |
| 100 day SMA | 134.47 | 134.28 | 134.16 |
| 150 day SMA | 133.16 | 133.1 | 133.08 |
| 200 day SMA | 133.92 | 133.84 | 133.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.