Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.7 and 4.05
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.14 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.7888 times | Thu 02 April 2026 | 3.69 (6.34%) | 3.36 | 3.32 - 3.73 | 1.4241 times | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 1.1943 times | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 1.1249 times | Mon 30 March 2026 | 3.19 (-3.33%) | 3.25 | 3.11 - 3.37 | 1.1545 times | Fri 27 March 2026 | 3.30 (-3.51%) | 3.37 | 3.24 - 3.44 | 0.7999 times | Thu 26 March 2026 | 3.42 (-0.58%) | 3.41 | 3.38 - 3.54 | 0.8253 times | Wed 25 March 2026 | 3.44 (6.17%) | 3.29 | 3.25 - 3.45 | 0.848 times | Tue 24 March 2026 | 3.24 (-0.61%) | 3.18 | 3.18 - 3.30 | 0.8584 times | Mon 23 March 2026 | 3.26 (6.19%) | 3.15 | 3.12 - 3.29 | 0.9818 times | Fri 20 March 2026 | 3.07 (-5.25%) | 3.25 | 3.03 - 3.25 | 1.048 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.7 and 4.05
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.1331 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.8263 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.7277 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.7197 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.2057 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.4368 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.838 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.9361 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.2393 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.9373 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.067 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.55 and 4.2
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.78 (10.53%) | 3.47 | 3.32 - 3.97 | 0.0896 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6978 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9384 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7846 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9969 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.7195 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3023 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8807 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3736 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.2167 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.732 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.31 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.48 | 3.38 |
| 12 day EMA | 3.46 | 3.4 | 3.35 |
| 20 day EMA | 3.4 | 3.36 | 3.33 |
| 35 day EMA | 3.4 | 3.38 | 3.36 |
| 50 day EMA | 3.41 | 3.4 | 3.39 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.41 | 3.36 |
| 12 day SMA | 3.38 | 3.34 | 3.31 |
| 20 day SMA | 3.37 | 3.34 | 3.33 |
| 35 day SMA | 3.37 | 3.36 | 3.35 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 4.65 | 4.67 | 4.69 |
| 200 day SMA | 5.22 | 5.24 | 5.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.