Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 45.31 and 48.14
| Daily Target 1 | 44.53 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 47.363333333333 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 50.19 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.64 (-0.19%) | 48.64 | 45.81 - 48.64 | 1.6112 times | Fri 27 March 2026 | 47.73 (8.28%) | 44.44 | 43.98 - 47.74 | 1.7045 times | Thu 26 March 2026 | 44.08 (6.52%) | 40.56 | 40.56 - 45.00 | 1.5333 times | Wed 25 March 2026 | 41.38 (1.52%) | 40.82 | 40.28 - 41.42 | 0.8014 times | Tue 24 March 2026 | 40.76 (3.43%) | 39.05 | 38.91 - 41.15 | 0.9708 times | Mon 23 March 2026 | 39.41 (1.89%) | 38.80 | 38.71 - 39.96 | 1.1084 times | Fri 20 March 2026 | 38.68 (-4.92%) | 41.09 | 38.38 - 41.10 | 0.5148 times | Thu 19 March 2026 | 40.68 (-1.21%) | 41.00 | 40.26 - 41.75 | 0.279 times | Tue 17 March 2026 | 41.18 (2.85%) | 40.53 | 40.53 - 41.49 | 0.6749 times | Mon 16 March 2026 | 40.04 (-0.72%) | 40.25 | 39.77 - 41.12 | 0.8018 times | Fri 13 March 2026 | 40.33 (1.97%) | 39.84 | 38.83 - 40.67 | 1.0066 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 45.31 and 48.14
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.64 (-0.19%) | 48.64 | 45.81 - 48.64 | 0.5049 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.9171 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.7114 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.2738 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.9785 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 1.0069 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.0077 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1913 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.2004 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.2081 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.1124 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.06 and 55.22
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.64 (33.97%) | 36.07 | 34.48 - 48.64 | 1.221 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0462 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9791 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6131 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8978 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0427 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1907 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6369 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6108 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7617 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.656 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 41.79 |
| 20 day DMA | 40.04 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.57 |
| 100 day DMA | 34.8 |
| 150 day DMA | 37.28 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 43.69 | 41.67 |
| 12 day EMA | 42.38 | 41.42 | 40.27 |
| 20 day EMA | 40.68 | 39.95 | 39.13 |
| 35 day EMA | 38.8 | 38.28 | 37.72 |
| 50 day EMA | 37.11 | 36.68 | 36.23 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 42.67 | 40.86 |
| 12 day SMA | 41.79 | 41.12 | 40.32 |
| 20 day SMA | 40.04 | 39.43 | 38.84 |
| 35 day SMA | 37.59 | 37.25 | 36.87 |
| 50 day SMA | 36.57 | 36.29 | 36 |
| 100 day SMA | 34.8 | 34.64 | 34.48 |
| 150 day SMA | 37.28 | 37.34 | 37.4 |
| 200 day SMA | 40.9 | 40.87 | 40.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.