Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 5.43 and 5.71
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.94 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.58 (-2.79%) | 5.65 | 5.56 - 5.84 | 0.671 times | Thu 26 March 2026 | 5.74 (-6.67%) | 6.06 | 5.71 - 6.14 | 0.5782 times | Wed 25 March 2026 | 6.15 (4.95%) | 5.93 | 5.83 - 6.16 | 0.7036 times | Tue 24 March 2026 | 5.86 (6.55%) | 5.50 | 5.46 - 5.93 | 0.7787 times | Mon 23 March 2026 | 5.50 (5.77%) | 5.40 | 5.32 - 5.57 | 0.9061 times | Fri 20 March 2026 | 5.20 (-1.89%) | 5.29 | 5.09 - 5.40 | 0.8431 times | Thu 19 March 2026 | 5.30 (1.15%) | 5.29 | 4.88 - 5.32 | 1.0283 times | Tue 17 March 2026 | 5.24 (3.76%) | 5.11 | 5.05 - 5.26 | 1.6017 times | Mon 16 March 2026 | 5.05 (-1.56%) | 5.16 | 5.03 - 5.27 | 1.4021 times | Fri 13 March 2026 | 5.13 (-3.02%) | 5.29 | 5.10 - 5.42 | 1.4872 times | Thu 12 March 2026 | 5.29 (-9.88%) | 5.71 | 5.29 - 5.78 | 1.782 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 5.45 and 6.29
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.8477 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.1362 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 2.0676 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.441 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.7852 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.5946 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.1153 times | Fri 13 February 2026 | 9.07 (-0.22%) | 9.07 | 8.36 - 9.29 | 0.7884 times | Fri 06 February 2026 | 9.09 (13.77%) | 8.00 | 7.76 - 9.27 | 1.1708 times | Fri 30 January 2026 | 7.99 (8.27%) | 7.31 | 7.31 - 8.35 | 1.0532 times | Fri 23 January 2026 | 7.38 (-1.73%) | 7.33 | 7.10 - 7.76 | 0.7505 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 3.42 and 7.05
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.58 (-34.04%) | 8.29 | 4.88 - 8.51 | 1.4435 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.9078 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.8426 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.8744 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.5619 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.6874 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.3268 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.0769 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.5884 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.6903 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6024 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.49 |
| 20 day DMA | 6.25 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.74 | 5.74 |
| 12 day EMA | 5.83 | 5.88 | 5.91 |
| 20 day EMA | 6.23 | 6.3 | 6.36 |
| 35 day EMA | 6.68 | 6.74 | 6.8 |
| 50 day EMA | 7.32 | 7.39 | 7.46 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.69 | 5.6 |
| 12 day SMA | 5.49 | 5.5 | 5.5 |
| 20 day SMA | 6.25 | 6.42 | 6.58 |
| 35 day SMA | 7.37 | 7.47 | 7.55 |
| 50 day SMA | 7.53 | 7.56 | 7.59 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.46 | 7.47 | 7.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.