Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 11.68 and 17.75
| Daily Target 1 | 6.9 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 19.04 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.87 (48.18%) | 9.57 | 9.48 - 15.55 | 7.4295 times | Tue 12 May 2026 | 9.36 (-2.09%) | 9.40 | 8.97 - 9.53 | 0.2899 times | Mon 11 May 2026 | 9.56 (-0.73%) | 9.72 | 9.24 - 9.80 | 0.2024 times | Fri 08 May 2026 | 9.63 (4.11%) | 9.19 | 9.18 - 9.71 | 0.2402 times | Thu 07 May 2026 | 9.25 (-0.32%) | 9.40 | 8.98 - 9.41 | 0.2221 times | Wed 06 May 2026 | 9.28 (0%) | 9.16 | 8.92 - 9.34 | 0.25 times | Wed 06 May 2026 | 9.28 (3.23%) | 9.16 | 8.92 - 9.34 | 0.25 times | Tue 05 May 2026 | 8.99 (1.24%) | 8.99 | 8.97 - 9.42 | 0.438 times | Mon 04 May 2026 | 8.88 (2.9%) | 8.62 | 8.37 - 9.16 | 0.3933 times | Fri 01 May 2026 | 8.63 (7.61%) | 8.06 | 8.06 - 8.65 | 0.2846 times | Thu 30 April 2026 | 8.02 (4.7%) | 7.76 | 7.61 - 8.07 | 0.1682 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.42 and 18
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.87 (44.03%) | 9.72 | 8.97 - 15.55 | 4.3426 times | Fri 08 May 2026 | 9.63 (3.77%) | 9.16 | 8.92 - 9.71 | 0.3905 times | Wed 06 May 2026 | 9.28 (7.53%) | 8.62 | 8.37 - 9.42 | 0.5928 times | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.6907 times | Fri 24 April 2026 | 8.39 (16.69%) | 6.98 | 6.98 - 8.46 | 0.7772 times | Fri 17 April 2026 | 7.19 (4.35%) | 6.79 | 6.65 - 7.59 | 0.6998 times | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 0.7326 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.4512 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.5652 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 0.7575 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 1.3785 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 10.97 and 18.46
| Monthly Target 1 | 5 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.87 (72.94%) | 8.06 | 8.06 - 15.55 | 1.9394 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 1.0489 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.3772 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.8148 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.7563 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.7848 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.5043 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.6169 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.1908 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 0.9666 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.4257 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.37 |
| 20 day DMA | 8.69 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 9.35 | 9.35 |
| 12 day EMA | 9.69 | 8.93 | 8.85 |
| 20 day EMA | 8.98 | 8.47 | 8.38 |
| 35 day EMA | 8.24 | 7.91 | 7.82 |
| 50 day EMA | 7.58 | 7.32 | 7.24 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 9.42 | 9.4 |
| 12 day SMA | 9.37 | 8.88 | 8.76 |
| 20 day SMA | 8.69 | 8.35 | 8.23 |
| 35 day SMA | 7.65 | 7.43 | 7.33 |
| 50 day SMA | 7.13 | 7.02 | 7 |
| 100 day SMA | 7.5 | 7.43 | 7.4 |
| 150 day SMA | 7.36 | 7.33 | 7.32 |
| 200 day SMA | 7.35 | 7.32 | 7.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.