Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 76.27 and 77.61
| Daily Target 1 | 75.26 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 76.596666666667 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 77.94 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.61 (1.02%) | 76.01 | 75.92 - 77.26 | 0.8562 times | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.6428 times | Tue 31 March 2026 | 75.38 (0.57%) | 75.32 | 74.58 - 76.01 | 1.2309 times | Mon 30 March 2026 | 74.95 (0.73%) | 75.14 | 74.55 - 76.07 | 0.6028 times | Fri 27 March 2026 | 74.41 (0.01%) | 74.40 | 74.03 - 75.33 | 0.9046 times | Thu 26 March 2026 | 74.40 (0.24%) | 74.15 | 74.00 - 74.96 | 0.8989 times | Wed 25 March 2026 | 74.22 (-1.36%) | 75.20 | 74.02 - 75.46 | 1.3683 times | Tue 24 March 2026 | 75.24 (-0.63%) | 75.46 | 75.08 - 76.06 | 1.1983 times | Mon 23 March 2026 | 75.72 (-0.56%) | 76.62 | 75.47 - 76.67 | 1.6663 times | Fri 20 March 2026 | 76.15 (-3.2%) | 79.00 | 75.70 - 79.00 | 0.6309 times | Thu 19 March 2026 | 78.67 (-1.71%) | 79.20 | 78.46 - 79.70 | 0.2519 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.58 and 78.29
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 76.14 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6481 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.1739 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.6635 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.2189 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3046 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 0.9866 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9182 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2623 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.6667 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1573 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.906 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.79 and 78.08
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.61 (1.63%) | 75.26 | 74.97 - 77.26 | 0.0731 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1835 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2522 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2615 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1416 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8323 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2793 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.848 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9521 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1763 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9631 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 75.97 |
| 20 day DMA | 77.7 |
| 35 day DMA | 78.32 |
| 50 day DMA | 76.86 |
| 100 day DMA | 74.81 |
| 150 day DMA | 74.04 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.38 | 75.15 |
| 12 day EMA | 76.25 | 76.18 | 76.24 |
| 20 day EMA | 76.82 | 76.84 | 76.95 |
| 35 day EMA | 76.61 | 76.61 | 76.66 |
| 50 day EMA | 76.38 | 76.37 | 76.39 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75 | 74.67 |
| 12 day SMA | 75.97 | 76.23 | 76.51 |
| 20 day SMA | 77.7 | 77.96 | 78.27 |
| 35 day SMA | 78.32 | 78.33 | 78.35 |
| 50 day SMA | 76.86 | 76.77 | 76.72 |
| 100 day SMA | 74.81 | 74.77 | 74.74 |
| 150 day SMA | 74.04 | 74.01 | 73.99 |
| 200 day SMA | 73.76 | 73.75 | 73.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.