Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.06 and 76.69
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.263333333333 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.89 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.32 (-0.77%) | 77.05 | 75.42 - 77.05 | 1.4741 times | Mon 03 August 2026 | 76.91 (-1.14%) | 77.89 | 76.48 - 78.22 | 1.0447 times | Fri 31 July 2026 | 77.80 (-0.78%) | 77.49 | 77.17 - 78.32 | 0.8123 times | Thu 30 July 2026 | 78.41 (-2.46%) | 80.05 | 77.35 - 80.21 | 0.7982 times | Wed 29 July 2026 | 80.39 (-0.9%) | 81.36 | 80.29 - 81.80 | 1.2821 times | Tue 28 July 2026 | 81.12 (0.83%) | 81.33 | 80.46 - 81.50 | 0.8043 times | Mon 27 July 2026 | 80.45 (-0.22%) | 80.47 | 80.29 - 81.63 | 0.7513 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 1.2335 times | Fri 24 July 2026 | 80.63 (1.03%) | 80.10 | 80.10 - 81.28 | 1.2335 times | Thu 23 July 2026 | 79.81 (-0.51%) | 80.23 | 79.15 - 80.58 | 0.566 times | Wed 22 July 2026 | 80.22 (-0.05%) | 80.68 | 79.94 - 80.71 | 0.5357 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.47 and 77.27
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.653333333333 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.32 (-1.9%) | 77.89 | 75.42 - 78.22 | 0.7824 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.3816 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.3831 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 1.1247 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 1.0698 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7741 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.9265 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0883 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.3231 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.1463 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.2475 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 74.47 and 77.27
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.32 (-1.9%) | 77.89 | 75.42 - 78.22 | 0.1719 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.1465 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1526 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0609 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9957 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.142 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2083 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2173 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1016 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8032 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2344 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 79.41 |
| 20 day DMA | 79.27 |
| 35 day DMA | 77.82 |
| 50 day DMA | 76.68 |
| 100 day DMA | 76.66 |
| 150 day DMA | 76.28 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 78.41 | 79.16 |
| 12 day EMA | 78.66 | 79.08 | 79.48 |
| 20 day EMA | 78.63 | 78.87 | 79.08 |
| 35 day EMA | 77.85 | 77.94 | 78 |
| 50 day EMA | 76.69 | 76.71 | 76.7 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.93 | 79.63 |
| 12 day SMA | 79.41 | 79.77 | 80.12 |
| 20 day SMA | 79.27 | 79.35 | 79.43 |
| 35 day SMA | 77.82 | 77.76 | 77.73 |
| 50 day SMA | 76.68 | 76.66 | 76.64 |
| 100 day SMA | 76.66 | 76.7 | 76.72 |
| 150 day SMA | 76.28 | 76.26 | 76.23 |
| 200 day SMA | 75.55 | 75.55 | 75.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.