Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 290.84 and 297.03
| Daily Target 1 | 285.9 |
| Daily Target 2 | 289.58 |
| Daily Target 3 | 292.09333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 298.28 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 293.25 (0.33%) | 290.75 | 288.42 - 294.61 | 0.2864 times | Thu 02 April 2026 | 292.28 (-0.3%) | 285.85 | 282.09 - 295.95 | 0.9422 times | Wed 01 April 2026 | 293.15 (4.19%) | 284.08 | 282.97 - 296.69 | 1.2094 times | Tue 31 March 2026 | 281.37 (4.6%) | 273.69 | 268.00 - 285.10 | 1.3563 times | Mon 30 March 2026 | 268.99 (-3.67%) | 282.60 | 266.83 - 282.60 | 1.485 times | Fri 27 March 2026 | 279.23 (0.58%) | 274.72 | 271.02 - 279.52 | 1.3331 times | Thu 26 March 2026 | 277.63 (-3.86%) | 284.24 | 277.03 - 290.00 | 0.8351 times | Wed 25 March 2026 | 288.77 (4.31%) | 287.33 | 284.02 - 291.19 | 1.2435 times | Tue 24 March 2026 | 276.84 (3.31%) | 266.19 | 264.98 - 278.34 | 0.6526 times | Mon 23 March 2026 | 267.97 (2.64%) | 266.40 | 263.27 - 271.00 | 0.6564 times | Fri 20 March 2026 | 261.07 (-1.98%) | 266.92 | 258.72 - 269.77 | 0.4337 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 290.84 and 297.03
| Weekly Target 1 | 285.9 |
| Weekly Target 2 | 289.58 |
| Weekly Target 3 | 292.09333333333 |
| Weekly Target 4 | 295.77 |
| Weekly Target 5 | 298.28 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 293.25 (0.33%) | 290.75 | 288.42 - 294.61 | 0.1025 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.7871 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.6896 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.5224 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.8738 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.1182 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.9655 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.9909 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4153 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.5348 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.1939 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 287.67 and 302.27
| Monthly Target 1 | 276.08 |
| Monthly Target 2 | 284.66 |
| Monthly Target 3 | 290.67666666667 |
| Monthly Target 4 | 299.26 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 293.25 (4.22%) | 284.08 | 282.09 - 296.69 | 0.2221 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.3288 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2981 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8743 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1928 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9552 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7915 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2183 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3276 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7913 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9814 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 285.81 |
| 12 day DMA | 278.91 |
| 20 day DMA | 274.48 |
| 35 day DMA | 275.1 |
| 50 day DMA | 265.52 |
| 100 day DMA | 237.16 |
| 150 day DMA | 228.82 |
| 200 day DMA | 219.65 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.17 | 285.63 | 282.3 |
| 12 day EMA | 281.77 | 279.68 | 277.39 |
| 20 day EMA | 277.67 | 276.03 | 274.32 |
| 35 day EMA | 269.79 | 268.41 | 267 |
| 50 day EMA | 264.03 | 262.84 | 261.64 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.81 | 283 | 280.07 |
| 12 day SMA | 278.91 | 276.79 | 274.62 |
| 20 day SMA | 274.48 | 273.49 | 272.9 |
| 35 day SMA | 275.1 | 274.51 | 274.25 |
| 50 day SMA | 265.52 | 264.11 | 262.81 |
| 100 day SMA | 237.16 | 236.39 | 235.65 |
| 150 day SMA | 228.82 | 228.21 | 227.62 |
| 200 day SMA | 219.65 | 219.09 | 218.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.