Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 12.86 and 13.4
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.263333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.8 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.25 (-0.08%) | 13.26 | 13.00 - 13.54 | 0.7982 times | Wed 08 April 2026 | 13.26 (3.51%) | 12.53 | 12.53 - 13.30 | 1.2536 times | Tue 07 April 2026 | 12.81 (0.31%) | 12.70 | 12.70 - 13.10 | 0.6078 times | Mon 06 April 2026 | 12.77 (1.51%) | 12.58 | 12.56 - 12.82 | 0.8444 times | Thu 02 April 2026 | 12.58 (0.48%) | 12.50 | 12.18 - 12.75 | 0.7553 times | Wed 01 April 2026 | 12.52 (1.54%) | 12.24 | 12.17 - 12.56 | 0.7747 times | Tue 31 March 2026 | 12.33 (3.44%) | 11.91 | 11.91 - 12.56 | 0.7727 times | Mon 30 March 2026 | 11.92 (-1.16%) | 12.00 | 11.75 - 12.19 | 2.6711 times | Fri 27 March 2026 | 12.06 (-3.6%) | 12.35 | 11.89 - 12.51 | 0.6705 times | Thu 26 March 2026 | 12.51 (-3.4%) | 12.96 | 12.38 - 13.09 | 0.8518 times | Wed 25 March 2026 | 12.95 (-4.71%) | 13.88 | 12.90 - 13.92 | 1.3862 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 12.89 and 13.9
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.25 (5.33%) | 12.58 | 12.53 - 13.54 | 0.7435 times | Thu 02 April 2026 | 12.58 (4.31%) | 12.00 | 11.75 - 12.75 | 1.0554 times | Fri 27 March 2026 | 12.06 (0.42%) | 11.94 | 11.70 - 13.92 | 1.1813 times | Fri 20 March 2026 | 12.01 (7.23%) | 11.18 | 11.18 - 12.09 | 0.6938 times | Fri 13 March 2026 | 11.20 (-2.61%) | 11.71 | 10.89 - 11.94 | 0.9421 times | Fri 06 March 2026 | 11.50 (-4.17%) | 12.05 | 11.18 - 13.00 | 1.3788 times | Fri 27 February 2026 | 12.00 (0.17%) | 12.00 | 11.86 - 12.28 | 1.5357 times | Fri 20 February 2026 | 11.98 (-0.17%) | 11.91 | 11.66 - 12.15 | 0.8744 times | Fri 13 February 2026 | 12.00 (0%) | 11.92 | 11.53 - 12.15 | 0.2502 times | Fri 13 February 2026 | 12.00 (0.08%) | 12.15 | 11.46 - 12.53 | 1.3449 times | Fri 06 February 2026 | 11.99 (2.04%) | 11.89 | 9.88 - 13.00 | 3.3337 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 12.71 and 14.08
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.25 (7.46%) | 12.24 | 12.17 - 13.54 | 0.1429 times | Tue 31 March 2026 | 12.33 (2.75%) | 12.05 | 10.89 - 13.92 | 0.6591 times | Fri 27 February 2026 | 12.00 (2.13%) | 11.89 | 9.88 - 13.00 | 0.9818 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9542 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.7107 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1965 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6334 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3618 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.1176 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2419 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.171 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.03 |
| 100 day DMA | 10.93 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.84 | 12.63 |
| 12 day EMA | 12.67 | 12.56 | 12.43 |
| 20 day EMA | 12.45 | 12.37 | 12.28 |
| 35 day EMA | 12.2 | 12.14 | 12.07 |
| 50 day EMA | 12.01 | 11.96 | 11.91 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.79 | 12.6 |
| 12 day SMA | 12.71 | 12.65 | 12.55 |
| 20 day SMA | 12.27 | 12.18 | 12.1 |
| 35 day SMA | 12.11 | 12.07 | 12.04 |
| 50 day SMA | 12.03 | 11.99 | 11.95 |
| 100 day SMA | 10.93 | 10.9 | 10.86 |
| 150 day SMA | 9.48 | 9.43 | 9.37 |
| 200 day SMA | 8.23 | 8.19 | 8.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.