Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 80.06 and 82.54
| Daily Target 1 | 78.18 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 80.663333333333 |
| Daily Target 4 | 81.94 |
| Daily Target 5 | 83.14 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.73 (1.11%) | 80.00 | 79.39 - 81.87 | 0.854 times | Mon 11 May 2026 | 79.84 (2.81%) | 78.09 | 78.00 - 79.91 | 0.6717 times | Fri 08 May 2026 | 77.66 (0.17%) | 77.57 | 77.06 - 78.29 | 0.5801 times | Thu 07 May 2026 | 77.53 (-0.63%) | 78.40 | 76.64 - 79.72 | 0.9705 times | Wed 06 May 2026 | 78.02 (0%) | 79.11 | 76.00 - 79.50 | 1.1107 times | Wed 06 May 2026 | 78.02 (-1.48%) | 79.11 | 76.00 - 79.50 | 1.1107 times | Tue 05 May 2026 | 79.19 (3.83%) | 76.27 | 75.63 - 81.75 | 1.9521 times | Mon 04 May 2026 | 76.27 (1.77%) | 75.00 | 74.62 - 77.37 | 0.9951 times | Fri 01 May 2026 | 74.94 (0.54%) | 74.64 | 74.06 - 75.45 | 0.7605 times | Thu 30 April 2026 | 74.54 (0.36%) | 73.92 | 73.39 - 75.78 | 0.9948 times | Wed 29 April 2026 | 74.27 (2.02%) | 73.15 | 73.15 - 74.89 | 1.0213 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 79.37 and 83.24
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 80.2 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.73 (3.95%) | 78.09 | 78.00 - 81.87 | 0.5338 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.9312 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.4198 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.3612 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.876 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 1.0042 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8809 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.9185 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.1233 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9511 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.7078 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.4 and 85.21
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 78.886666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.73 (8.3%) | 74.64 | 74.06 - 81.87 | 0.6625 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9166 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0987 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0475 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0542 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8231 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9153 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1671 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1655 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1495 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.987 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 76.98 |
| 20 day DMA | 73.85 |
| 35 day DMA | 72.77 |
| 50 day DMA | 71.71 |
| 100 day DMA | 68.26 |
| 150 day DMA | 65.49 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.21 | 77.39 |
| 12 day EMA | 76.96 | 76.27 | 75.62 |
| 20 day EMA | 75.3 | 74.73 | 74.19 |
| 35 day EMA | 73.53 | 73.11 | 72.71 |
| 50 day EMA | 72.15 | 71.8 | 71.47 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.21 | 78.08 |
| 12 day SMA | 76.98 | 76.14 | 75.25 |
| 20 day SMA | 73.85 | 73.16 | 72.61 |
| 35 day SMA | 72.77 | 72.5 | 72.16 |
| 50 day SMA | 71.71 | 71.49 | 71.28 |
| 100 day SMA | 68.26 | 68.04 | 67.82 |
| 150 day SMA | 65.49 | 65.37 | 65.25 |
| 200 day SMA | 64.21 | 64.08 | 63.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.