Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 78.7 and 81.39
| Daily Target 1 | 76.52 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 79.206666666667 |
| Daily Target 4 | 80.88 |
| Daily Target 5 | 81.9 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.87 (2.32%) | 78.09 | 77.53 - 80.22 | 1.2431 times | Mon 03 August 2026 | 78.06 (-1.53%) | 78.90 | 77.30 - 78.97 | 1.0387 times | Fri 31 July 2026 | 79.27 (-1.66%) | 80.30 | 79.17 - 80.44 | 1.8591 times | Thu 30 July 2026 | 80.61 (0.29%) | 80.41 | 78.93 - 81.29 | 0.7985 times | Wed 29 July 2026 | 80.38 (-3.37%) | 84.04 | 80.07 - 84.16 | 1.2509 times | Tue 28 July 2026 | 83.18 (-0.01%) | 83.82 | 82.11 - 84.63 | 1.1299 times | Mon 27 July 2026 | 83.19 (-3.18%) | 84.43 | 82.49 - 84.50 | 0.9147 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.5673 times | Fri 24 July 2026 | 85.92 (-0.5%) | 86.61 | 85.78 - 87.21 | 0.5673 times | Thu 23 July 2026 | 86.35 (-1.11%) | 87.32 | 86.08 - 88.46 | 0.6306 times | Wed 22 July 2026 | 87.32 (1.3%) | 87.00 | 86.21 - 87.67 | 0.907 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 78.59 and 81.51
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.87 (0.76%) | 78.90 | 77.30 - 80.22 | 0.6874 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.7936 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1709 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.8966 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 1.03 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.7443 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.8398 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.5189 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.3342 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.9843 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.9225 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 78.59 and 81.51
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 79.13 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.87 (0.76%) | 78.90 | 77.30 - 80.22 | 0.1463 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0708 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.1067 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3919 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9837 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1792 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.1243 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1314 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8834 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9823 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2526 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 83.02 |
| 20 day DMA | 82.84 |
| 35 day DMA | 80.29 |
| 50 day DMA | 80.42 |
| 100 day DMA | 76.94 |
| 150 day DMA | 73.47 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.19 | 81.25 |
| 12 day EMA | 81.48 | 81.77 | 82.45 |
| 20 day EMA | 81.63 | 81.82 | 82.22 |
| 35 day EMA | 81.32 | 81.41 | 81.61 |
| 50 day EMA | 80.18 | 80.19 | 80.28 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 80.3 | 81.33 |
| 12 day SMA | 83.02 | 83.51 | 84.16 |
| 20 day SMA | 82.84 | 82.86 | 82.87 |
| 35 day SMA | 80.29 | 80.27 | 80.33 |
| 50 day SMA | 80.42 | 80.37 | 80.35 |
| 100 day SMA | 76.94 | 76.87 | 76.79 |
| 150 day SMA | 73.47 | 73.32 | 73.19 |
| 200 day SMA | 69.93 | 69.84 | 69.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.