Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 70.73 and 73.21
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 72.706666666667 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 75.19 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.22 (-0.15%) | 72.36 | 71.71 - 74.19 | 1.0039 times | Thu 26 March 2026 | 72.33 (0.93%) | 71.49 | 71.23 - 73.68 | 1.0135 times | Wed 25 March 2026 | 71.66 (0.31%) | 70.90 | 70.49 - 71.89 | 0.8501 times | Tue 24 March 2026 | 71.44 (5.07%) | 68.37 | 68.11 - 71.60 | 0.8545 times | Mon 23 March 2026 | 67.99 (2.77%) | 66.24 | 65.94 - 68.47 | 0.9996 times | Fri 20 March 2026 | 66.16 (-3.63%) | 68.92 | 65.07 - 68.99 | 0.8672 times | Thu 19 March 2026 | 68.65 (-4.81%) | 70.85 | 68.13 - 71.22 | 0.7462 times | Tue 17 March 2026 | 72.12 (1.94%) | 71.37 | 70.99 - 73.13 | 1.1455 times | Mon 16 March 2026 | 70.75 (-1.71%) | 71.90 | 70.36 - 72.15 | 1.2391 times | Fri 13 March 2026 | 71.98 (-0.72%) | 73.50 | 71.40 - 73.70 | 1.2803 times | Thu 12 March 2026 | 72.50 (2.36%) | 71.50 | 70.52 - 73.72 | 1.6218 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 69.08 and 77.33
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0149 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.8594 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.5431 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9288 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.8461 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8186 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.1926 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.2243 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.42 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.152 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8231 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 68.65 and 77.77
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.22 (4.61%) | 69.50 | 65.07 - 74.19 | 0.9674 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.002 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0084 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7873 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8755 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1164 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1148 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0995 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9441 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0845 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.939 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 70.72 |
| 20 day DMA | 69.69 |
| 35 day DMA | 69.07 |
| 50 day DMA | 68.45 |
| 100 day DMA | 63.79 |
| 150 day DMA | 63.09 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 70.96 | 70.27 |
| 12 day EMA | 70.51 | 70.2 | 69.81 |
| 20 day EMA | 69.91 | 69.67 | 69.39 |
| 35 day EMA | 69.04 | 68.85 | 68.65 |
| 50 day EMA | 68.25 | 68.09 | 67.92 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 69.92 | 69.18 |
| 12 day SMA | 70.72 | 70.48 | 70.12 |
| 20 day SMA | 69.69 | 69.45 | 69.2 |
| 35 day SMA | 69.07 | 68.87 | 68.73 |
| 50 day SMA | 68.45 | 68.3 | 68.12 |
| 100 day SMA | 63.79 | 63.67 | 63.55 |
| 150 day SMA | 63.09 | 63.03 | 62.95 |
| 200 day SMA | 61.14 | 61.02 | 60.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.