Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 77.74 and 79.58
| Daily Target 1 | 77.15 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 78.986666666667 |
| Daily Target 4 | 80.16 |
| Daily Target 5 | 80.83 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.50 (0.67%) | 79.65 | 77.81 - 79.65 | 0.5497 times | Thu 02 April 2026 | 78.97 (1.22%) | 77.58 | 76.99 - 79.18 | 0.8829 times | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 1.7383 times | Tue 31 March 2026 | 78.66 (1.47%) | 78.25 | 76.30 - 78.74 | 1.6408 times | Mon 30 March 2026 | 77.52 (-0.91%) | 79.03 | 77.43 - 79.03 | 0.9645 times | Fri 27 March 2026 | 78.23 (-1.07%) | 78.58 | 77.79 - 79.07 | 1.1454 times | Thu 26 March 2026 | 79.08 (-1.22%) | 80.14 | 78.69 - 80.64 | 1.1724 times | Wed 25 March 2026 | 80.06 (1.03%) | 80.23 | 78.64 - 80.42 | 0.7752 times | Tue 24 March 2026 | 79.24 (-0.28%) | 78.71 | 77.91 - 80.07 | 0.4322 times | Mon 23 March 2026 | 79.46 (1.48%) | 79.31 | 79.01 - 80.45 | 0.6985 times | Fri 20 March 2026 | 78.30 (-0.22%) | 78.29 | 77.84 - 79.18 | 0.3526 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 77.74 and 79.58
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.50 (0.67%) | 79.65 | 77.81 - 79.65 | 0.1626 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.546 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.2494 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5615 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.8674 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.3305 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.5789 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.9267 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2318 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.5452 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.3903 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.25 and 80.93
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 78.72 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.50 (1.07%) | 79.34 | 76.99 - 79.67 | 0.2037 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0377 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2317 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9521 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7875 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9668 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.197 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1187 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2659 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.239 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9515 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 78.79 |
| 20 day DMA | 80.22 |
| 35 day DMA | 82.58 |
| 50 day DMA | 81.05 |
| 100 day DMA | 76.82 |
| 150 day DMA | 76.2 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.89 | 78.59 | 78.4 |
| 12 day EMA | 79.36 | 79.33 | 79.39 |
| 20 day EMA | 80.03 | 80.09 | 80.21 |
| 35 day EMA | 79.89 | 79.91 | 79.97 |
| 50 day EMA | 80.06 | 80.08 | 80.13 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.28 | 78.3 |
| 12 day SMA | 78.79 | 78.88 | 79.13 |
| 20 day SMA | 80.22 | 80.51 | 80.9 |
| 35 day SMA | 82.58 | 82.7 | 82.84 |
| 50 day SMA | 81.05 | 80.91 | 80.77 |
| 100 day SMA | 76.82 | 76.73 | 76.63 |
| 150 day SMA | 76.2 | 76.18 | 76.16 |
| 200 day SMA | 76.49 | 76.5 | 76.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.