Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 86.84 and 88.34
| Daily Target 1 | 86.55 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 88.053333333333 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 89.55 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.68 (-1.51%) | 88.18 | 87.49 - 88.99 | 1.1202 times | Tue 15 September 2026 | 89.02 (-0.84%) | 89.67 | 88.82 - 89.77 | 0.7836 times | Mon 14 September 2026 | 89.77 (0.61%) | 89.15 | 88.04 - 90.25 | 1.0863 times | Fri 11 September 2026 | 89.23 (0.44%) | 89.48 | 88.51 - 90.04 | 1.2127 times | Thu 10 September 2026 | 88.84 (-1.37%) | 89.82 | 88.64 - 90.66 | 0.8137 times | Wed 09 September 2026 | 90.07 (-1.16%) | 90.70 | 89.14 - 90.92 | 0.7403 times | Tue 08 September 2026 | 91.13 (-0.51%) | 90.93 | 90.79 - 92.29 | 0.7834 times | Fri 04 September 2026 | 91.60 (0.33%) | 90.75 | 90.45 - 92.32 | 1.1041 times | Thu 03 September 2026 | 91.30 (1.97%) | 89.86 | 89.40 - 91.61 | 1.0337 times | Wed 02 September 2026 | 89.54 (0.64%) | 89.59 | 88.48 - 89.85 | 1.3219 times | Tue 01 September 2026 | 88.97 (-4.01%) | 92.50 | 88.53 - 92.53 | 1.0197 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 86.21 and 88.97
| Weekly Target 1 | 85.71 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.68 (-1.74%) | 89.15 | 87.49 - 90.25 | 0.6078 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.7216 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 1.082 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.9171 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.9285 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 1.0263 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.8904 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.495 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2282 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 1.1032 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.3424 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 85.07 and 90.11
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.68 (-5.41%) | 92.50 | 87.49 - 92.53 | 0.4313 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9501 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0863 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0927 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2595 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1499 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0432 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2383 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9572 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7917 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9719 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.99 |
| 20 day DMA | 91.88 |
| 35 day DMA | 91.73 |
| 50 day DMA | 91.7 |
| 100 day DMA | 89.5 |
| 150 day DMA | 87.18 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 89.57 | 89.84 |
| 12 day EMA | 90.08 | 90.52 | 90.79 |
| 20 day EMA | 90.79 | 91.12 | 91.34 |
| 35 day EMA | 91.11 | 91.31 | 91.44 |
| 50 day EMA | 91.12 | 91.26 | 91.35 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.39 | 89.81 |
| 12 day SMA | 89.99 | 90.52 | 90.93 |
| 20 day SMA | 91.88 | 92.18 | 92.42 |
| 35 day SMA | 91.73 | 91.85 | 91.91 |
| 50 day SMA | 91.7 | 91.74 | 91.73 |
| 100 day SMA | 89.5 | 89.5 | 89.47 |
| 150 day SMA | 87.18 | 87.15 | 87.12 |
| 200 day SMA | 84.03 | 83.95 | 83.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.