Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 76.73 and 80.23
| Daily Target 1 | 73.93 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 80.93 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.14 (1.72%) | 75.32 | 75.32 - 78.82 | 0.768 times | Mon 03 August 2026 | 76.82 (-2.99%) | 77.80 | 76.06 - 78.49 | 0.5907 times | Fri 31 July 2026 | 79.19 (4.78%) | 76.29 | 75.60 - 79.56 | 1.7008 times | Thu 30 July 2026 | 75.58 (1.89%) | 75.00 | 73.35 - 75.75 | 1.5291 times | Wed 29 July 2026 | 74.18 (-0.38%) | 76.00 | 72.79 - 76.31 | 0.8624 times | Tue 28 July 2026 | 74.46 (-5.11%) | 77.29 | 74.38 - 77.40 | 0.9689 times | Mon 27 July 2026 | 78.47 (-1.33%) | 78.20 | 77.24 - 80.35 | 0.7956 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.9957 times | Fri 24 July 2026 | 79.53 (0.48%) | 79.23 | 78.95 - 80.53 | 0.9957 times | Thu 23 July 2026 | 79.15 (0.46%) | 79.83 | 78.99 - 80.62 | 0.7929 times | Wed 22 July 2026 | 78.79 (0.91%) | 79.57 | 78.33 - 80.05 | 0.7434 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 76.73 and 80.23
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.14 (-1.33%) | 77.80 | 75.32 - 78.82 | 0.3806 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.6407 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.2789 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 1.223 times | Fri 17 July 2026 | 76.54 (-1.33%) | 79.00 | 75.39 - 81.57 | 0.9485 times | Fri 10 July 2026 | 77.57 (2.95%) | 71.60 | 71.60 - 78.69 | 0.6426 times | Thu 02 July 2026 | 75.35 (-1.32%) | 76.26 | 71.47 - 77.32 | 1.3443 times | Fri 26 June 2026 | 76.36 (-2.8%) | 79.04 | 74.52 - 80.28 | 1.3103 times | Thu 18 June 2026 | 78.56 (-12.66%) | 87.16 | 76.39 - 88.55 | 1.3461 times | Fri 12 June 2026 | 89.95 (1.59%) | 90.08 | 86.48 - 92.58 | 0.885 times | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.2016 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 76.73 and 80.23
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.14 (-1.33%) | 77.80 | 75.32 - 78.82 | 0.0659 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.9328 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.9397 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.8147 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.9201 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9728 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.598 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9883 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 1.0718 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6959 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.2878 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.43 |
| 35 day DMA | 77.18 |
| 50 day DMA | 81.38 |
| 100 day DMA | 89.51 |
| 150 day DMA | 83.94 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77 | 77.09 |
| 12 day EMA | 77.3 | 77.15 | 77.21 |
| 20 day EMA | 77.76 | 77.72 | 77.81 |
| 35 day EMA | 80.57 | 80.71 | 80.94 |
| 50 day EMA | 83.06 | 83.26 | 83.52 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.05 | 76.38 |
| 12 day SMA | 77.66 | 77.39 | 77.37 |
| 20 day SMA | 77.43 | 77.41 | 77.3 |
| 35 day SMA | 77.18 | 77.42 | 77.8 |
| 50 day SMA | 81.38 | 81.84 | 82.33 |
| 100 day SMA | 89.51 | 89.66 | 89.82 |
| 150 day SMA | 83.94 | 83.75 | 83.57 |
| 200 day SMA | 76.62 | 76.47 | 76.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.