Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 133.83 and 138.57
| Daily Target 1 | 130.21 |
| Daily Target 2 | 132.7 |
| Daily Target 3 | 134.95 |
| Daily Target 4 | 137.44 |
| Daily Target 5 | 139.69 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.19 (-0.71%) | 134.25 | 132.46 - 137.20 | 0.9919 times | Thu 26 March 2026 | 136.15 (2.17%) | 134.55 | 134.24 - 139.34 | 0.6241 times | Wed 25 March 2026 | 133.26 (0.17%) | 135.25 | 130.05 - 137.00 | 1.1845 times | Tue 24 March 2026 | 133.04 (-1.97%) | 133.80 | 131.20 - 135.28 | 0.8441 times | Mon 23 March 2026 | 135.72 (-1.17%) | 139.35 | 135.05 - 140.40 | 1.2203 times | Fri 20 March 2026 | 137.32 (1.26%) | 134.89 | 134.00 - 137.51 | 0.6154 times | Thu 19 March 2026 | 135.61 (-0.62%) | 132.99 | 132.89 - 140.00 | 0.6386 times | Tue 17 March 2026 | 136.46 (-0.43%) | 138.05 | 135.89 - 141.95 | 1.1792 times | Mon 16 March 2026 | 137.05 (-0.07%) | 139.20 | 136.05 - 141.84 | 1.3428 times | Fri 13 March 2026 | 137.14 (0.98%) | 137.77 | 135.22 - 140.71 | 1.3592 times | Thu 12 March 2026 | 135.81 (-4.35%) | 140.00 | 135.63 - 142.47 | 1.3839 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 127.45 and 137.8
| Weekly Target 1 | 124.86 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 135.21333333333 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 145.56 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8371 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6497 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2313 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.1123 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.3358 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.8336 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1976 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0618 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.1884 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.5524 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.449 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 123.48 and 141.77
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 137.86 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.19 (-4.12%) | 138.56 | 130.05 - 148.34 | 1.2151 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7819 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7543 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9092 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1119 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8237 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.03 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.999 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6492 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7258 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.2495 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 136.23 |
| 20 day DMA | 138.77 |
| 35 day DMA | 147.27 |
| 50 day DMA | 165.39 |
| 100 day DMA | 180.95 |
| 150 day DMA | 173.21 |
| 200 day DMA | 171.89 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 135.22 | 134.75 |
| 12 day EMA | 136.82 | 137.12 | 137.3 |
| 20 day EMA | 140.71 | 141.29 | 141.83 |
| 35 day EMA | 153.72 | 154.81 | 155.91 |
| 50 day EMA | 166.43 | 167.7 | 168.99 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 135.1 | 134.99 |
| 12 day SMA | 136.23 | 136.81 | 137.65 |
| 20 day SMA | 138.77 | 138.94 | 138.69 |
| 35 day SMA | 147.27 | 148.48 | 149.87 |
| 50 day SMA | 165.39 | 167.11 | 168.63 |
| 100 day SMA | 180.95 | 181.24 | 181.47 |
| 150 day SMA | 173.21 | 173.47 | 173.68 |
| 200 day SMA | 171.89 | 172.09 | 172.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.