Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 95.29 and 100.54
| Daily Target 1 | 91.07 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 96.32 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 101.57 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.43 (4.68%) | 95.26 | 93.14 - 98.39 | 0.8239 times | Thu 06 August 2026 | 93.07 (-15.39%) | 87.35 | 87.00 - 98.99 | 1.7985 times | Wed 05 August 2026 | 110.00 (-1.84%) | 111.93 | 108.55 - 114.34 | 0.4305 times | Tue 04 August 2026 | 112.06 (4.48%) | 104.85 | 104.50 - 112.99 | 1.1515 times | Mon 03 August 2026 | 107.26 (1.61%) | 108.29 | 103.42 - 109.09 | 1.5935 times | Fri 31 July 2026 | 105.56 (1.83%) | 101.42 | 100.68 - 106.38 | 0.8368 times | Thu 30 July 2026 | 103.66 (-3.02%) | 104.28 | 99.81 - 104.80 | 1.0789 times | Wed 29 July 2026 | 106.89 (6.35%) | 100.27 | 100.21 - 109.01 | 0.9464 times | Tue 28 July 2026 | 100.51 (6.73%) | 95.10 | 95.10 - 101.48 | 0.7958 times | Mon 27 July 2026 | 94.17 (4.81%) | 92.02 | 91.17 - 94.44 | 0.5443 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.4461 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 78.55 and 105.89
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 99.59 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 1.7976 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.3028 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1383 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.8115 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 0.9798 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.6687 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 0.9727 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.8275 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.8841 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.617 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.8134 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 78.55 and 105.89
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 0.4941 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.2228 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.2553 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.4989 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1896 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9739 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3159 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.557 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6714 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8211 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6083 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 100.86 |
| 20 day DMA | 95.42 |
| 35 day DMA | 90.02 |
| 50 day DMA | 91.65 |
| 100 day DMA | 104.8 |
| 150 day DMA | 128.77 |
| 200 day DMA | 143.77 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 102.78 | 107.64 |
| 12 day EMA | 99.92 | 100.37 | 101.7 |
| 20 day EMA | 97.37 | 97.36 | 97.81 |
| 35 day EMA | 95.48 | 95.36 | 95.49 |
| 50 day EMA | 93.63 | 93.48 | 93.5 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 105.59 | 107.71 |
| 12 day SMA | 100.86 | 99.92 | 99.38 |
| 20 day SMA | 95.42 | 94.87 | 94.41 |
| 35 day SMA | 90.02 | 89.43 | 89.28 |
| 50 day SMA | 91.65 | 91.73 | 91.9 |
| 100 day SMA | 104.8 | 105.19 | 105.63 |
| 150 day SMA | 128.77 | 129.5 | 130.22 |
| 200 day SMA | 143.77 | 144.07 | 144.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.