Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 47.67 and 50.26
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 52.41 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.96 (-2.04%) | 50.21 | 48.96 - 51.55 | 0.6867 times | Tue 28 July 2026 | 49.98 (-3.03%) | 51.34 | 49.88 - 51.95 | 0.8502 times | Mon 27 July 2026 | 51.54 (-1.73%) | 51.70 | 51.43 - 53.20 | 0.8908 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 1.8092 times | Fri 24 July 2026 | 52.45 (11.12%) | 47.36 | 46.93 - 52.59 | 1.8092 times | Thu 23 July 2026 | 47.20 (-0.99%) | 47.67 | 47.15 - 48.63 | 0.649 times | Wed 22 July 2026 | 47.67 (2.32%) | 47.15 | 47.15 - 47.87 | 1.0829 times | Tue 21 July 2026 | 46.59 (0.43%) | 46.22 | 45.18 - 46.73 | 0.5831 times | Mon 20 July 2026 | 46.39 (-1.28%) | 47.00 | 46.31 - 47.23 | 0.9988 times | Fri 17 July 2026 | 46.99 (-0.21%) | 47.25 | 46.43 - 47.37 | 0.6402 times | Thu 16 July 2026 | 47.09 (-0.97%) | 47.79 | 46.85 - 47.79 | 0.3015 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.84 and 51.08
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.96 (-6.65%) | 51.70 | 48.96 - 53.20 | 0.5848 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 0.4358 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.2341 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.7641 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 0.8967 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.8499 times | Fri 26 June 2026 | 46.96 (-2.37%) | 47.76 | 45.87 - 48.69 | 1.9588 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.413 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.1562 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.7065 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 1.0381 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 46.78 and 55.39
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.96 (5.34%) | 46.36 | 44.59 - 53.20 | 0.7601 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9353 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7251 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9441 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.2934 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.127 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2957 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9389 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7905 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.19 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3119 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 48.74 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.77 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.26 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 50.37 | 50.57 |
| 12 day EMA | 49.21 | 49.25 | 49.12 |
| 20 day EMA | 48.98 | 48.98 | 48.88 |
| 35 day EMA | 50.06 | 50.12 | 50.13 |
| 50 day EMA | 51.45 | 51.55 | 51.61 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.72 | 50.26 |
| 12 day SMA | 48.74 | 48.62 | 48.4 |
| 20 day SMA | 47.97 | 47.78 | 47.6 |
| 35 day SMA | 48.77 | 48.97 | 49.16 |
| 50 day SMA | 51.06 | 51.23 | 51.34 |
| 100 day SMA | 51.61 | 51.59 | 51.57 |
| 150 day SMA | 50.26 | 50.18 | 50.11 |
| 200 day SMA | 46.82 | 46.73 | 46.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.