Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 55.52 and 56.23
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.673333333333 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.38 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.75 (0.67%) | 55.40 | 55.28 - 55.99 | 0.532 times | Wed 13 May 2026 | 55.38 (-0.47%) | 55.77 | 54.66 - 55.83 | 1.4007 times | Tue 12 May 2026 | 55.64 (1.29%) | 55.26 | 54.72 - 56.26 | 1.0292 times | Mon 11 May 2026 | 54.93 (3.12%) | 53.67 | 53.64 - 55.07 | 0.9746 times | Fri 08 May 2026 | 53.27 (0.51%) | 53.18 | 52.73 - 53.89 | 1.0792 times | Thu 07 May 2026 | 53.00 (-3.92%) | 54.11 | 52.80 - 54.33 | 1.7022 times | Wed 06 May 2026 | 55.16 (0%) | 54.90 | 54.37 - 56.32 | 0.8835 times | Wed 06 May 2026 | 55.16 (-1.52%) | 54.90 | 54.37 - 56.32 | 1.3254 times | Tue 05 May 2026 | 56.01 (0.66%) | 55.79 | 55.45 - 56.39 | 0.4547 times | Mon 04 May 2026 | 55.64 (-2.25%) | 56.97 | 55.61 - 57.26 | 0.6185 times | Fri 01 May 2026 | 56.92 (0.07%) | 56.43 | 56.00 - 57.20 | 0.9949 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.7 and 57.32
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.75 (4.66%) | 53.67 | 53.64 - 56.26 | 0.6775 times | Fri 08 May 2026 | 53.27 (-3.43%) | 54.90 | 52.73 - 56.32 | 0.6308 times | Wed 06 May 2026 | 55.16 (-3.09%) | 56.97 | 54.37 - 57.26 | 0.4128 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.074 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.3203 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 1.1284 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 1.0467 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 1.0244 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.6702 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 1.0148 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.5525 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 51.98 and 56.51
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.75 (-1.99%) | 56.43 | 52.73 - 57.26 | 0.3668 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9296 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.2735 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1097 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2759 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9245 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7784 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1718 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2918 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8779 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3872 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.03 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.8 |
| 100 day DMA | 49.49 |
| 150 day DMA | 45.09 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 55.03 | 54.85 |
| 12 day EMA | 55.02 | 54.89 | 54.8 |
| 20 day EMA | 54.57 | 54.45 | 54.35 |
| 35 day EMA | 53.39 | 53.25 | 53.12 |
| 50 day EMA | 51.98 | 51.83 | 51.69 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.44 | 54.4 |
| 12 day SMA | 55.31 | 55.31 | 55.33 |
| 20 day SMA | 55.03 | 54.88 | 54.69 |
| 35 day SMA | 53.52 | 53.42 | 53.32 |
| 50 day SMA | 51.8 | 51.64 | 51.5 |
| 100 day SMA | 49.49 | 49.31 | 49.14 |
| 150 day SMA | 45.09 | 44.95 | 44.81 |
| 200 day SMA | 42.49 | 42.38 | 42.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.