MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 13.44 and 14.19

Daily Target 113.29
Daily Target 213.58
Daily Target 314.036666666667
Daily Target 414.33
Daily Target 514.79

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 13 May 2026 13.88 (0.65%) 13.94 13.74 - 14.49 1.4407 times
Tue 12 May 2026 13.79 (3.61%) 13.84 13.55 - 13.87 0.8757 times
Mon 11 May 2026 13.31 (-3.2%) 13.31 13.31 - 13.31 0.226 times
Fri 08 May 2026 13.75 (1.93%) 13.37 13.37 - 13.75 2.2034 times
Thu 07 May 2026 13.49 (1.81%) 13.23 13.23 - 13.49 0.4802 times
Wed 06 May 2026 13.25 (0%) 13.25 13.15 - 13.25 0.7627 times
Wed 06 May 2026 13.25 (0%) 13.25 13.15 - 13.25 0.7627 times
Tue 05 May 2026 13.25 (0%) 13.62 13.25 - 13.63 1.6384 times
Mon 04 May 2026 13.25 (-2.86%) 13.31 13.20 - 13.48 0.3672 times
Fri 01 May 2026 13.64 (0.44%) 13.68 13.52 - 13.74 1.2429 times
Thu 30 April 2026 13.58 (2.88%) 13.20 13.17 - 13.58 0.8757 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 13.6 and 14.78

Weekly Target 112.71
Weekly Target 213.3
Weekly Target 313.893333333333
Weekly Target 414.48
Weekly Target 515.07

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 13 May 2026 13.88 (0.95%) 13.31 13.31 - 14.49 0.4648 times
Fri 08 May 2026 13.75 (3.77%) 13.25 13.15 - 13.75 0.6301 times
Wed 06 May 2026 13.25 (-2.86%) 13.31 13.15 - 13.63 0.5062 times
Fri 01 May 2026 13.64 (3.41%) 13.02 12.92 - 13.74 0.7231 times
Fri 24 April 2026 13.19 (4.77%) 12.69 12.52 - 13.19 0.4597 times
Fri 17 April 2026 12.59 (-1.56%) 12.65 12.25 - 12.86 0.9658 times
Fri 10 April 2026 12.79 (-1.62%) 12.36 12.25 - 12.79 0.377 times
Thu 02 April 2026 13.00 (6.12%) 13.04 11.25 - 13.15 3.7136 times
Fri 27 March 2026 12.25 (5.6%) 11.72 11.70 - 13.25 0.5785 times
Fri 20 March 2026 11.60 (-11.72%) 13.05 11.14 - 13.69 1.5812 times
Fri 13 March 2026 13.14 (-10.67%) 14.57 12.79 - 14.63 2.3294 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 13.52 and 14.86

Monthly Target 112.5
Monthly Target 213.19
Monthly Target 313.84
Monthly Target 414.53
Monthly Target 515.18

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 13 May 2026 13.88 (2.21%) 13.68 13.15 - 14.49 0.3488 times
Thu 30 April 2026 13.58 (13.26%) 11.99 11.99 - 13.58 0.5054 times
Tue 31 March 2026 11.99 (-20.28%) 15.10 11.14 - 15.15 1.6209 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 1.137 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.5517 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 1.5379 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.8828 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 1.1485 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.9971 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 1.27 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.7981 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.47
20 day DMA 13.23
35 day DMA 12.91
50 day DMA 13.01
100 day DMA 14.23
150 day DMA 15.21
200 day DMA 15.78

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5413.42
12 day EMA13.4613.3813.31
20 day EMA13.3313.2713.21
35 day EMA13.2913.2613.23
50 day EMA13.2213.1913.17

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.5213.41
12 day SMA13.4713.4313.37
20 day SMA13.2313.1713.1
35 day SMA12.9112.8712.83
50 day SMA13.0113.0313.05
100 day SMA14.2314.2514.27
150 day SMA15.2115.2315.26
200 day SMA15.7815.815.82
Back to top | Use Dark Theme