Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.08 and 12.45
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.73 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.35 (-3.52%) | 12.55 | 12.18 - 12.55 | 0.8071 times | Fri 31 July 2026 | 12.80 (13.07%) | 11.31 | 11.31 - 12.88 | 4.0082 times | Thu 30 July 2026 | 11.32 (-0.88%) | 11.40 | 11.32 - 11.42 | 0.383 times | Wed 29 July 2026 | 11.42 (-0.26%) | 11.40 | 11.37 - 11.43 | 0.6019 times | Tue 28 July 2026 | 11.45 (-0.43%) | 11.60 | 11.41 - 11.61 | 0.6019 times | Mon 27 July 2026 | 11.50 (-0.95%) | 11.57 | 11.39 - 11.57 | 0.4925 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 1.2449 times | Fri 24 July 2026 | 11.61 (-0.26%) | 11.62 | 11.55 - 11.67 | 1.2449 times | Thu 23 July 2026 | 11.64 (0.09%) | 11.63 | 11.61 - 11.64 | 0.3557 times | Wed 22 July 2026 | 11.63 (-1.02%) | 11.67 | 11.63 - 11.67 | 0.2599 times | Tue 21 July 2026 | 11.75 (-0.09%) | 11.73 | 11.67 - 11.76 | 1.0807 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 12.08 and 12.45
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.35 (-3.52%) | 12.55 | 12.18 - 12.55 | 0.2924 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.2053 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.451 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.1894 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.4262 times | Fri 10 July 2026 | 11.75 (-0.76%) | 11.57 | 11.57 - 11.86 | 0.396 times | Thu 02 July 2026 | 11.84 (-3.35%) | 12.25 | 11.20 - 12.28 | 2.8495 times | Fri 26 June 2026 | 12.25 (0%) | 12.25 | 12.17 - 12.62 | 0.5649 times | Thu 18 June 2026 | 12.25 (-3.85%) | 12.43 | 12.18 - 13.00 | 1.1497 times | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.4757 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.0357 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 12.08 and 12.45
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.35 (-3.52%) | 12.55 | 12.18 - 12.55 | 0.0629 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.1269 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1846 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8775 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.547 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7541 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.2304 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5971 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6643 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9553 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.2429 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.89 | 11.44 |
| 12 day EMA | 11.84 | 11.75 | 11.56 |
| 20 day EMA | 11.84 | 11.79 | 11.68 |
| 35 day EMA | 11.98 | 11.96 | 11.91 |
| 50 day EMA | 12.21 | 12.2 | 12.18 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.7 | 11.46 |
| 12 day SMA | 11.74 | 11.68 | 11.58 |
| 20 day SMA | 11.71 | 11.68 | 11.63 |
| 35 day SMA | 11.9 | 11.91 | 11.91 |
| 50 day SMA | 12.13 | 12.15 | 12.16 |
| 100 day SMA | 12.5 | 12.52 | 12.53 |
| 150 day SMA | 13.43 | 13.46 | 13.48 |
| 200 day SMA | 14.31 | 14.34 | 14.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.