Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.56 and 6.73

Daily Target 16.43
Daily Target 26.52
Daily Target 36.5966666666667
Daily Target 46.69
Daily Target 56.77

Daily price and volume Transocean

Date Closing Open Range Volume
Wed 13 May 2026 6.62 (1.22%) 6.60 6.50 - 6.67 0.7687 times
Tue 12 May 2026 6.54 (-0.15%) 6.57 6.43 - 6.64 0.7162 times
Mon 11 May 2026 6.55 (2.34%) 6.41 6.40 - 6.64 0.9468 times
Fri 08 May 2026 6.40 (3.73%) 6.26 6.17 - 6.50 0.9068 times
Thu 07 May 2026 6.17 (-1.12%) 6.16 6.00 - 6.22 0.9841 times
Wed 06 May 2026 6.24 (0.16%) 5.95 5.95 - 6.39 1.0102 times
Wed 06 May 2026 6.23 (-0.48%) 5.95 5.95 - 6.39 1.3464 times
Tue 05 May 2026 6.26 (-9.01%) 6.72 6.22 - 6.81 1.5834 times
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.8086 times
Fri 01 May 2026 6.84 (0.29%) 6.74 6.58 - 6.88 0.9288 times
Thu 30 April 2026 6.82 (-2.01%) 6.90 6.74 - 6.98 1.1182 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.51 and 6.78

Weekly Target 16.29
Weekly Target 26.46
Weekly Target 36.5633333333333
Weekly Target 46.73
Weekly Target 56.83

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Wed 13 May 2026 6.62 (3.44%) 6.41 6.40 - 6.67 0.6206 times
Fri 08 May 2026 6.40 (2.73%) 5.95 5.95 - 6.50 0.7403 times
Wed 06 May 2026 6.23 (-8.92%) 6.80 5.95 - 6.94 0.954 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.5604 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.9483 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 1.0217 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.8153 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 1.0468 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.3036 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.989 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 1.2269 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.79 and 6.78

Monthly Target 15.51
Monthly Target 26.07
Monthly Target 36.5033333333333
Monthly Target 47.06
Monthly Target 57.49

Monthly price and volumes Transocean

Date Closing Open Range Volume
Wed 13 May 2026 6.62 (-2.93%) 6.74 5.95 - 6.94 0.4502 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8158 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 0.9859 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.7961 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8258 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7783 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.8914 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6673 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.1693 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6199 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9131 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.54
20 day DMA 6.4
35 day DMA 6.47
50 day DMA 6.43
100 day DMA 5.76
150 day DMA 5.15
200 day DMA 4.64

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.466.42
12 day EMA6.486.456.43
20 day EMA6.466.446.43
35 day EMA6.446.436.42
50 day EMA6.436.426.42

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.386.32
12 day SMA6.546.566.56
20 day SMA6.46.386.36
35 day SMA6.476.476.48
50 day SMA6.436.426.41
100 day SMA5.765.735.7
150 day SMA5.155.125.1
200 day SMA4.644.624.6
Back to top | Use Dark Theme