BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.3 and 27.87

Daily Target 126.85
Daily Target 227.18
Daily Target 327.423333333333
Daily Target 427.75
Daily Target 527.99

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (-0.72%) 27.49 27.10 - 27.67 0.8099 times
Thu 30 July 2026 27.70 (6.33%) 27.27 27.21 - 27.76 0.7879 times
Wed 29 July 2026 26.05 (-3.45%) 26.28 26.02 - 26.57 1.1985 times
Tue 28 July 2026 26.98 (-5.57%) 26.50 26.15 - 27.10 1.9645 times
Mon 27 July 2026 28.57 (2.36%) 28.20 28.05 - 28.69 1.0979 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.7999 times
Fri 24 July 2026 27.91 (0.9%) 27.84 27.73 - 28.13 0.7999 times
Thu 23 July 2026 27.66 (-1.67%) 27.38 27.34 - 27.81 0.971 times
Wed 22 July 2026 28.13 (0.72%) 28.27 28.13 - 28.34 0.6626 times
Tue 21 July 2026 27.93 (2.53%) 27.75 27.52 - 28.13 0.9081 times
Mon 20 July 2026 27.24 (-2.08%) 27.81 27.22 - 27.92 1.153 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.43 and 28.1

Weekly Target 124.73
Weekly Target 226.12
Weekly Target 327.403333333333
Weekly Target 428.79
Weekly Target 530.07

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.5769 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2153 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.2098 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.3524 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.6884 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7094 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 0.968 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.0151 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.1769 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.0879 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.7965 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 26.76 and 29.43

Monthly Target 124.73
Monthly Target 226.12
Monthly Target 327.403333333333
Monthly Target 428.79
Monthly Target 530.07

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.9194 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.7789 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.8727 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.1479 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.5169 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.2516 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7508 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8029 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7713 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.1876 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.2868 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.62
20 day DMA 27.59
35 day DMA 27.24
50 day DMA 26.4
100 day DMA 24.46
150 day DMA 24.82
200 day DMA 24.2

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3527.17
12 day EMA27.527.527.46
20 day EMA27.427.3927.36
35 day EMA26.8526.8126.76
50 day EMA26.2126.1626.1

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.4427.48
12 day SMA27.6227.6827.73
20 day SMA27.5927.6327.63
35 day SMA27.2427.1727.05
50 day SMA26.426.3326.23
100 day SMA24.4624.4124.35
150 day SMA24.8224.8124.79
200 day SMA24.224.1624.13
Back to top | Use Dark Theme