Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 24.78 and 25.54
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.11 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.34 (-0.39%) | 25.71 | 24.97 - 25.73 | 0.9944 times | Tue 15 September 2026 | 25.44 (-1.62%) | 25.77 | 25.12 - 25.78 | 1.4034 times | Mon 14 September 2026 | 25.86 (-3.15%) | 26.05 | 25.51 - 26.08 | 1.2184 times | Fri 11 September 2026 | 26.70 (1.87%) | 26.74 | 26.48 - 26.83 | 0.5956 times | Thu 10 September 2026 | 26.21 (-0.87%) | 26.27 | 26.05 - 26.38 | 0.7958 times | Wed 09 September 2026 | 26.44 (-1.34%) | 26.44 | 26.31 - 26.54 | 0.6346 times | Tue 08 September 2026 | 26.80 (-0.74%) | 27.03 | 26.77 - 27.12 | 0.8262 times | Fri 04 September 2026 | 27.00 (0.37%) | 26.78 | 26.78 - 27.04 | 1.2428 times | Thu 03 September 2026 | 26.90 (2.67%) | 26.65 | 26.55 - 26.91 | 1.3571 times | Wed 02 September 2026 | 26.20 (0.19%) | 26.15 | 25.97 - 26.33 | 0.9317 times | Tue 01 September 2026 | 26.15 (-1.84%) | 26.21 | 26.07 - 26.49 | 0.5303 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.6 and 25.71
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.34 (-5.09%) | 26.05 | 24.97 - 26.08 | 0.9751 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.7691 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 1.2324 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.6497 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.7742 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.6803 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.9514 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 2.0842 times | Fri 24 July 2026 | 27.91 (0%) | 27.84 | 27.73 - 28.13 | 0.2846 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.5989 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.7874 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.08 and 26.23
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.34 (-4.88%) | 26.21 | 24.97 - 27.12 | 0.4138 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4654 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.0428 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8835 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9899 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.302 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7205 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.4196 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8516 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.9107 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8749 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.28 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 26.03 | 26.33 |
| 12 day EMA | 26.24 | 26.4 | 26.57 |
| 20 day EMA | 26.52 | 26.64 | 26.77 |
| 35 day EMA | 26.86 | 26.95 | 27.04 |
| 50 day EMA | 27.16 | 27.23 | 27.3 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 26.13 | 26.4 |
| 12 day SMA | 26.31 | 26.43 | 26.55 |
| 20 day SMA | 26.55 | 26.65 | 26.77 |
| 35 day SMA | 27.08 | 27.13 | 27.22 |
| 50 day SMA | 27.28 | 27.31 | 27.35 |
| 100 day SMA | 26.04 | 26.02 | 25.99 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 25.13 | 25.11 | 25.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.