SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.67 and 6.86

Daily Target 16.62
Daily Target 26.72
Daily Target 36.81
Daily Target 46.91
Daily Target 57

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Wed 05 August 2026 6.82 (-1.02%) 6.85 6.71 - 6.90 0.8415 times
Tue 04 August 2026 6.89 (-0.29%) 6.96 6.82 - 6.97 0.8629 times
Mon 03 August 2026 6.91 (0.44%) 7.15 6.85 - 7.15 0.9435 times
Fri 31 July 2026 6.88 (-0.29%) 6.93 6.84 - 7.07 0.9258 times
Thu 30 July 2026 6.90 (-2.4%) 7.12 6.75 - 7.17 0.9216 times
Wed 29 July 2026 7.07 (3.06%) 6.94 6.93 - 7.16 0.9835 times
Tue 28 July 2026 6.86 (-0.58%) 6.94 6.68 - 6.97 1.6078 times
Mon 27 July 2026 6.90 (-1.71%) 7.08 6.88 - 7.10 1.4557 times
Fri 24 July 2026 7.02 (0%) 6.96 6.94 - 7.11 0.7288 times
Fri 24 July 2026 7.02 (1.59%) 6.96 6.94 - 7.11 0.7288 times
Thu 23 July 2026 6.91 (-1.57%) 6.99 6.85 - 7.05 0.8871 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 6.55 and 6.99

Weekly Target 16.45
Weekly Target 26.64
Weekly Target 36.8933333333333
Weekly Target 47.08
Weekly Target 57.33

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Wed 05 August 2026 6.82 (-0.87%) 7.15 6.71 - 7.15 0.4453 times
Fri 31 July 2026 6.88 (-1.99%) 7.08 6.68 - 7.17 0.9914 times
Fri 24 July 2026 7.02 (0%) 6.96 6.94 - 7.11 0.1226 times
Fri 24 July 2026 7.02 (5.41%) 6.67 6.67 - 7.11 0.7575 times
Fri 17 July 2026 6.66 (3.26%) 6.49 6.48 - 6.74 0.7119 times
Fri 10 July 2026 6.45 (-5.01%) 6.76 6.30 - 6.83 0.667 times
Thu 02 July 2026 6.79 (-3.96%) 7.00 6.59 - 7.20 0.7601 times
Fri 26 June 2026 7.07 (6.64%) 6.69 6.46 - 7.07 1.3969 times
Thu 18 June 2026 6.63 (6.94%) 6.24 6.00 - 6.67 1.9836 times
Fri 12 June 2026 6.20 (8.01%) 5.83 5.82 - 6.31 2.1637 times
Fri 05 June 2026 5.74 (-0.52%) 5.73 5.66 - 6.04 2.4022 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 6.55 and 6.99

Monthly Target 16.45
Monthly Target 26.64
Monthly Target 36.8933333333333
Monthly Target 47.08
Monthly Target 57.33

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 05 August 2026 6.82 (-0.87%) 7.15 6.71 - 7.15 0.1259 times
Fri 31 July 2026 6.88 (-1.85%) 6.97 6.30 - 7.17 1.0526 times
Tue 30 June 2026 7.01 (21.49%) 5.73 5.66 - 7.20 2.3273 times
Fri 29 May 2026 5.77 (16.1%) 4.96 4.96 - 5.90 0.8638 times
Thu 30 April 2026 4.97 (12.44%) 4.44 4.19 - 5.20 0.8973 times
Tue 31 March 2026 4.42 (-2%) 4.42 3.98 - 4.77 1.4633 times
Fri 27 February 2026 4.51 (2.04%) 4.41 4.12 - 4.77 0.9648 times
Fri 30 January 2026 4.42 (-9.24%) 4.91 4.36 - 4.97 0.7868 times
Wed 31 December 2025 4.87 (-9.14%) 5.30 4.72 - 5.37 0.8064 times
Fri 28 November 2025 5.36 (4.28%) 4.85 4.84 - 5.79 0.7119 times
Fri 31 October 2025 5.14 (-6.38%) 5.43 5.06 - 5.58 0.6708 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.93
20 day DMA 6.82
35 day DMA 6.76
50 day DMA 6.54
100 day DMA 5.71
150 day DMA 5.32
200 day DMA 5.28

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.916.92
12 day EMA6.876.886.88
20 day EMA6.826.826.81
35 day EMA6.676.666.65
50 day EMA6.56.496.47

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.936.92
12 day SMA6.936.956.94
20 day SMA6.826.816.78
35 day SMA6.766.766.74
50 day SMA6.546.526.49
100 day SMA5.715.685.65
150 day SMA5.325.35.29
200 day SMA5.285.275.27
Back to top | Use Dark Theme