Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.32 and 4.41
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.43 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.36 (2.59%) | 4.31 | 4.28 - 4.37 | 0.9068 times | Fri 27 March 2026 | 4.25 (-2.07%) | 4.32 | 4.22 - 4.34 | 0.8231 times | Thu 26 March 2026 | 4.34 (1.17%) | 4.27 | 4.27 - 4.46 | 0.5039 times | Wed 25 March 2026 | 4.29 (-0.46%) | 4.36 | 4.25 - 4.38 | 0.5688 times | Tue 24 March 2026 | 4.31 (-1.15%) | 4.32 | 4.27 - 4.41 | 1.0002 times | Mon 23 March 2026 | 4.36 (4.56%) | 4.30 | 4.26 - 4.51 | 1.6001 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.40 | 4.16 - 4.40 | 1.3851 times | Thu 19 March 2026 | 4.37 (2.1%) | 4.24 | 4.23 - 4.43 | 0.7864 times | Tue 17 March 2026 | 4.28 (1.66%) | 4.26 | 4.23 - 4.32 | 1.1271 times | Mon 16 March 2026 | 4.21 (2.68%) | 4.17 | 4.15 - 4.26 | 1.2983 times | Fri 13 March 2026 | 4.10 (-0.24%) | 4.19 | 3.98 - 4.19 | 1.2199 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.32 and 4.41
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.36 (2.59%) | 4.31 | 4.28 - 4.37 | 0.2664 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.3209 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.3505 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.0952 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.9154 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.653 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.6114 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1565 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.8262 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.8044 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 0.7243 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 3.78 and 4.57
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.36 (-3.33%) | 4.42 | 3.98 - 4.77 | 1.2131 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8262 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6738 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.6906 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6096 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5745 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6828 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.815 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9076 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.0068 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.0862 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.28 | 4.3 |
| 12 day EMA | 4.29 | 4.28 | 4.29 |
| 20 day EMA | 4.31 | 4.31 | 4.32 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.45 | 4.45 | 4.46 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.29 |
| 12 day SMA | 4.26 | 4.24 | 4.22 |
| 20 day SMA | 4.33 | 4.34 | 4.36 |
| 35 day SMA | 4.39 | 4.39 | 4.4 |
| 50 day SMA | 4.44 | 4.45 | 4.46 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.