Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 83.16 and 84.25
| Daily Target 1 | 82.95 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.043333333333 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.13 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.76 (-0.25%) | 84.72 | 83.64 - 84.73 | 0.9805 times | Thu 06 August 2026 | 83.97 (-1.42%) | 85.38 | 83.80 - 85.81 | 0.679 times | Wed 05 August 2026 | 85.18 (0.7%) | 85.32 | 84.38 - 85.57 | 0.6598 times | Tue 04 August 2026 | 84.59 (0.64%) | 84.43 | 83.88 - 84.77 | 0.798 times | Mon 03 August 2026 | 84.05 (-2.81%) | 85.20 | 83.91 - 85.22 | 0.7435 times | Fri 31 July 2026 | 86.48 (0.39%) | 87.09 | 85.53 - 87.66 | 0.5784 times | Thu 30 July 2026 | 86.14 (1.5%) | 83.92 | 83.82 - 86.17 | 1.5772 times | Wed 29 July 2026 | 84.87 (2.01%) | 82.78 | 82.53 - 84.95 | 1.77 times | Tue 28 July 2026 | 83.20 (2.88%) | 82.33 | 82.25 - 84.09 | 1.0681 times | Mon 27 July 2026 | 80.87 (-0.97%) | 80.50 | 80.01 - 81.09 | 1.1456 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.5838 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 82.62 and 84.79
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 84.403333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 0.9582 times | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.5238 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.1449 times | Fri 24 July 2026 | 81.66 (1.35%) | 80.91 | 79.83 - 83.99 | 0.7293 times | Fri 17 July 2026 | 80.57 (1.18%) | 79.86 | 78.94 - 82.01 | 0.8442 times | Fri 10 July 2026 | 79.63 (-2.09%) | 82.01 | 78.44 - 82.03 | 0.844 times | Thu 02 July 2026 | 81.33 (-4.42%) | 85.05 | 79.83 - 85.11 | 1.3709 times | Fri 26 June 2026 | 85.09 (5.39%) | 80.40 | 80.30 - 85.56 | 1.7606 times | Thu 18 June 2026 | 80.74 (-2.62%) | 82.83 | 80.30 - 83.15 | 0.7131 times | Fri 12 June 2026 | 82.91 (5.62%) | 77.91 | 77.70 - 82.92 | 1.111 times | Fri 05 June 2026 | 78.50 (-1.86%) | 80.47 | 77.57 - 81.28 | 1.1195 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 82.62 and 84.79
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 84.403333333333 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 0.2122 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 1.082 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.1687 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 1.0234 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.9695 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.1137 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.4447 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.9715 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 1.0739 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.9404 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.2559 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.87 |
| 20 day DMA | 82.68 |
| 35 day DMA | 82.15 |
| 50 day DMA | 81.66 |
| 100 day DMA | 78.65 |
| 150 day DMA | 76.91 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.5 | 84.77 |
| 12 day EMA | 83.8 | 83.81 | 83.78 |
| 20 day EMA | 83.18 | 83.12 | 83.03 |
| 35 day EMA | 82.6 | 82.53 | 82.45 |
| 50 day EMA | 82.03 | 81.96 | 81.88 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.85 | 85.29 |
| 12 day SMA | 83.87 | 83.6 | 83.52 |
| 20 day SMA | 82.68 | 82.46 | 82.25 |
| 35 day SMA | 82.15 | 82.07 | 81.97 |
| 50 day SMA | 81.66 | 81.62 | 81.62 |
| 100 day SMA | 78.65 | 78.54 | 78.43 |
| 150 day SMA | 76.91 | 76.78 | 76.64 |
| 200 day SMA | 73.35 | 73.24 | 73.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.