EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.91 and 9.99

Daily Target 19.84
Daily Target 29.89
Daily Target 39.9233333333333
Daily Target 49.97
Daily Target 510

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 9.93 (0.81%) 9.89 9.88 - 9.96 1.0744 times
Mon 03 August 2026 9.85 (0.72%) 9.82 9.80 - 9.89 1.1461 times
Fri 31 July 2026 9.78 (0.72%) 9.79 9.71 - 9.82 1.6 times
Thu 30 July 2026 9.71 (2.1%) 9.56 9.53 - 9.74 1.2349 times
Wed 29 July 2026 9.51 (-0.73%) 9.62 9.49 - 9.63 1.1004 times
Tue 28 July 2026 9.58 (0.21%) 9.56 9.52 - 9.61 0.7591 times
Mon 27 July 2026 9.56 (0.63%) 9.59 9.50 - 9.64 0.7491 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.7425 times
Fri 24 July 2026 9.50 (-0.21%) 9.53 9.50 - 9.59 0.7425 times
Thu 23 July 2026 9.52 (-1.55%) 9.58 9.49 - 9.64 0.851 times
Wed 22 July 2026 9.67 (-0.1%) 9.69 9.65 - 9.72 0.7846 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.87 and 10.03

Weekly Target 19.74
Weekly Target 29.83
Weekly Target 39.8966666666667
Weekly Target 49.99
Weekly Target 510.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 9.93 (1.53%) 9.82 9.80 - 9.96 0.5209 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.2769 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1742 times
Fri 24 July 2026 9.50 (-1.35%) 9.65 9.49 - 9.73 0.9121 times
Fri 17 July 2026 9.63 (-1.53%) 9.80 9.58 - 9.84 1.0108 times
Fri 10 July 2026 9.78 (-0.1%) 9.82 9.65 - 9.87 1.14 times
Thu 02 July 2026 9.79 (2.94%) 9.57 9.56 - 9.83 1.3627 times
Fri 26 June 2026 9.51 (-0.94%) 9.63 9.40 - 9.64 1.1693 times
Thu 18 June 2026 9.60 (0.1%) 9.61 9.47 - 9.66 1.0163 times
Fri 12 June 2026 9.59 (2.79%) 9.38 9.28 - 9.64 1.4168 times
Fri 05 June 2026 9.33 (-2.41%) 9.52 9.31 - 9.60 1.3273 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.87 and 10.03

Monthly Target 19.74
Monthly Target 29.83
Monthly Target 39.8966666666667
Monthly Target 49.99
Monthly Target 510.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 9.93 (1.53%) 9.82 9.80 - 9.96 0.0989 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.9652 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0876 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9906 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.1541 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.3145 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0774 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.2309 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0725 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 1.0083 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.173 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.65
20 day DMA 9.68
35 day DMA 9.66
50 day DMA 9.61
100 day DMA 9.37
150 day DMA 9.44
200 day DMA 9.38

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.729.66
12 day EMA9.719.679.64
20 day EMA9.699.669.64
35 day EMA9.639.619.6
50 day EMA9.69.599.58

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.699.63
12 day SMA9.659.629.61
20 day SMA9.689.679.67
35 day SMA9.669.659.64
50 day SMA9.619.69.59
100 day SMA9.379.369.36
150 day SMA9.449.449.43
200 day SMA9.389.389.37
Back to top | Use Dark Theme