EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.21 and 8.4

Daily Target 18.17
Daily Target 28.24
Daily Target 38.36
Daily Target 48.43
Daily Target 58.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 8.31 (-2.24%) 8.47 8.29 - 8.48 1.0569 times
Thu 26 March 2026 8.50 (-2.41%) 8.61 8.49 - 8.66 0.9663 times
Wed 25 March 2026 8.71 (1.16%) 8.68 8.63 - 8.75 0.8357 times
Tue 24 March 2026 8.61 (-0.12%) 8.59 8.57 - 8.66 0.751 times
Mon 23 March 2026 8.62 (0.58%) 8.75 8.62 - 8.83 1.7028 times
Fri 20 March 2026 8.57 (-2.39%) 8.77 8.54 - 8.86 1.3078 times
Thu 19 March 2026 8.78 (-2.34%) 8.89 8.72 - 8.89 0.6317 times
Tue 17 March 2026 8.99 (0.22%) 9.02 8.96 - 9.06 1.0228 times
Mon 16 March 2026 8.97 (-0.11%) 9.02 8.93 - 9.04 1.1672 times
Fri 13 March 2026 8.98 (-1.1%) 9.10 8.98 - 9.14 0.5578 times
Thu 12 March 2026 9.08 (-1.52%) 9.17 9.06 - 9.18 0.7669 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.03 and 8.57

Weekly Target 17.94
Weekly Target 28.12
Weekly Target 38.4766666666667
Weekly Target 48.66
Weekly Target 59.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.358 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0555 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.0238 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.0939 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.3003 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.7699 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1804 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.8476 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.2406 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.13 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.7839 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 7.62 and 8.98

Monthly Target 17.39
Monthly Target 27.85
Monthly Target 38.75
Monthly Target 49.21
Monthly Target 510.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 8.31 (-13.98%) 9.55 8.29 - 9.65 0.9844 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9426 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.0768 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9383 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8821 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0262 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8378 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0091 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2131 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0896 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.044 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.78
20 day DMA 9.02
35 day DMA 9.29
50 day DMA 9.39
100 day DMA 9.34
150 day DMA 9.24
200 day DMA 9.12

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.648.71
12 day EMA8.758.838.89
20 day EMA8.9399.05
35 day EMA9.139.189.22
50 day EMA9.349.389.42

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.68.66
12 day SMA8.788.858.91
20 day SMA9.029.099.15
35 day SMA9.299.339.36
50 day SMA9.399.429.44
100 day SMA9.349.359.36
150 day SMA9.249.249.25
200 day SMA9.129.129.12
Back to top | Use Dark Theme