login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.12 and 21.3

Daily Target 1	21.09
Daily Target 2	21.15
Daily Target 3	21.27
Daily Target 4	21.33
Daily Target 5	21.45

Daily price and volume State Street

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.21 (-0.19%)	21.28	21.21 - 21.39	1.2598 times
Thu 30 July 2026	21.25 (0.33%)	21.16	21.16 - 21.30	1.1325 times
Wed 29 July 2026	21.18 (-0.24%)	21.18	21.12 - 21.23	0.8935 times
Tue 28 July 2026	21.23 (0.28%)	21.18	21.16 - 21.30	0.7505 times
Mon 27 July 2026	21.17 (-0.05%)	21.30	21.13 - 21.30	0.746 times
Fri 24 July 2026	21.18 (0%)	21.16	21.16 - 21.24	0.7014 times
Fri 24 July 2026	21.18 (0.09%)	21.16	21.16 - 21.24	0.7014 times
Thu 23 July 2026	21.16 (-0.98%)	21.23	21.13 - 21.31	1.2531 times
Wed 22 July 2026	21.37 (-0.14%)	21.39	21.34 - 21.41	1.396 times
Tue 21 July 2026	21.40 (-0.05%)	21.46	21.33 - 21.46	1.166 times
Mon 20 July 2026	21.41 (-0.05%)	21.44	21.36 - 21.45	2.6893 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.03 and 21.3

Weekly Target 1	20.97
Weekly Target 2	21.09
Weekly Target 3	21.24
Weekly Target 4	21.36
Weekly Target 5	21.51

Weekly price and volumes for State Street

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.21 (0.14%)	21.30	21.12 - 21.39	1.002 times
Fri 24 July 2026	21.18 (0%)	21.16	21.16 - 21.24	0.147 times
Fri 24 July 2026	21.18 (-1.12%)	21.44	21.13 - 21.46	1.5098 times
Fri 17 July 2026	21.42 (-0.28%)	21.27	21.21 - 21.42	0.8069 times
Tue 07 July 2026	21.48 (0.09%)	21.47	21.40 - 21.55	0.3098 times
Thu 02 July 2026	21.46 (0.28%)	21.45	21.37 - 21.66	1.5327 times
Fri 26 June 2026	21.40 (-0.93%)	21.61	21.27 - 21.61	1.0338 times
Thu 18 June 2026	21.60 (0.09%)	21.67	21.51 - 21.77	1.5323 times
Fri 12 June 2026	21.58 (1.22%)	21.32	21.16 - 21.62	1.2669 times
Fri 05 June 2026	21.32 (-2.69%)	21.66	21.28 - 21.66	0.8588 times
Fri 29 May 2026	21.91 (0.6%)	21.82	21.82 - 22.05	1.0142 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 20.9 and 21.44

Monthly Target 1	20.79
Monthly Target 2	21
Monthly Target 3	21.33
Monthly Target 4	21.54
Monthly Target 5	21.87

Monthly price and volumes State Street

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.21 (-1.3%)	21.49	21.12 - 21.66	0.88 times
Tue 30 June 2026	21.49 (-1.92%)	21.66	21.16 - 21.77	1.2125 times
Fri 29 May 2026	21.91 (-1.57%)	22.33	21.75 - 22.37	0.7474 times
Thu 30 April 2026	22.26 (2.96%)	21.66	21.63 - 22.44	0.8257 times
Tue 31 March 2026	21.62 (-5.96%)	22.66	21.57 - 22.95	0.8726 times
Fri 27 February 2026	22.99 (-1.88%)	23.42	22.85 - 23.58	0.8957 times
Fri 30 January 2026	23.43 (4.37%)	22.56	22.54 - 23.74	1.1063 times
Wed 31 December 2025	22.45 (0.27%)	21.91	21.86 - 22.58	1.8593 times
Fri 28 November 2025	22.39 (-2.23%)	22.86	22.21 - 23.00	0.7419 times
Fri 31 October 2025	22.90 (-1.55%)	23.23	22.80 - 23.60	0.8586 times
Tue 30 September 2025	23.26 (1.13%)	22.65	22.53 - 23.89	0.8491 times

monthly chart StateStreet

Indicator Analysis of StateStreet

Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period	DMA value
5 day DMA	21.21
12 day DMA	21.26
20 day DMA	21.32
35 day DMA	21.39
50 day DMA	21.48
100 day DMA	21.83
150 day DMA	22.24
200 day DMA	22.34

EMA (exponential moving average) of State Street STT-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.22	21.22	21.21
12 day EMA	21.25	21.26	21.26
20 day EMA	21.3	21.31	21.32
35 day EMA	21.42	21.43	21.44
50 day EMA	21.53	21.54	21.55

SMA (simple moving average) of State Street STT-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.21	21.2	21.19
12 day SMA	21.26	21.27	21.29
20 day SMA	21.32	21.33	21.35
35 day SMA	21.39	21.39	21.39
50 day SMA	21.48	21.5	21.52
100 day SMA	21.83	21.84	21.85
150 day SMA	22.24	22.25	22.26
200 day SMA	22.34	22.35	22.36

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme