Login or Join
HomepageStateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT-G are 21.61 and 21.79
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.93 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.73 (-0.41%) | 21.82 | 21.67 - 21.85 | 0.8671 times | Thu 26 March 2026 | 21.82 (-0.41%) | 21.83 | 21.82 - 21.96 | 1.3047 times | Wed 25 March 2026 | 21.91 (0.14%) | 22.05 | 21.91 - 22.09 | 0.9273 times | Tue 24 March 2026 | 21.88 (-0.32%) | 21.80 | 21.80 - 22.00 | 0.6242 times | Mon 23 March 2026 | 21.95 (-1.66%) | 22.00 | 21.90 - 22.00 | 0.825 times | Tue 17 March 2026 | 22.32 (0.95%) | 22.18 | 22.12 - 22.32 | 0.6523 times | Mon 16 March 2026 | 22.11 (0.18%) | 22.25 | 22.08 - 22.33 | 1.1421 times | Fri 13 March 2026 | 22.07 (-1.08%) | 22.41 | 22.07 - 22.41 | 0.6263 times | Thu 12 March 2026 | 22.31 (-0.45%) | 22.41 | 22.27 - 22.95 | 2.3946 times | Wed 11 March 2026 | 22.41 (0.18%) | 22.42 | 22.30 - 22.43 | 0.6363 times | Tue 10 March 2026 | 22.37 (0.09%) | 22.41 | 22.31 - 22.43 | 0.4677 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT-G are 21.49 and 21.91
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.73 (-2.64%) | 22.00 | 21.67 - 22.09 | 1.2654 times | Tue 17 March 2026 | 22.32 (1.13%) | 22.25 | 22.08 - 22.33 | 0.4992 times | Fri 13 March 2026 | 22.07 (-1.6%) | 22.35 | 22.07 - 22.95 | 1.3285 times | Fri 06 March 2026 | 22.43 (-2.44%) | 22.66 | 22.34 - 22.78 | 0.6059 times | Fri 27 February 2026 | 22.99 (-0.56%) | 23.18 | 22.85 - 23.18 | 1.1281 times | Fri 20 February 2026 | 23.12 (-0.99%) | 23.45 | 23.05 - 23.54 | 0.9851 times | Fri 13 February 2026 | 23.35 (0%) | 23.38 | 23.29 - 23.40 | 0.2379 times | Fri 13 February 2026 | 23.35 (0.09%) | 23.39 | 23.25 - 23.48 | 1.7032 times | Fri 06 February 2026 | 23.33 (-0.43%) | 23.42 | 23.22 - 23.58 | 1.0532 times | Fri 30 January 2026 | 23.43 (-0.72%) | 23.61 | 23.35 - 23.68 | 1.1934 times | Fri 23 January 2026 | 23.60 (0.98%) | 23.25 | 23.01 - 23.74 | 1.8814 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT-G are 21.06 and 22.34
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.73 (-5.48%) | 22.66 | 21.67 - 22.95 | 0.6423 times | Fri 27 February 2026 | 22.99 (-1.88%) | 23.42 | 22.85 - 23.58 | 0.8869 times | Fri 30 January 2026 | 23.43 (4.37%) | 22.56 | 22.54 - 23.74 | 1.0955 times | Wed 31 December 2025 | 22.45 (0.27%) | 21.91 | 21.86 - 22.58 | 1.841 times | Fri 28 November 2025 | 22.39 (-2.23%) | 22.86 | 22.21 - 23.00 | 0.7347 times | Fri 31 October 2025 | 22.90 (-1.55%) | 23.23 | 22.80 - 23.60 | 0.8501 times | Tue 30 September 2025 | 23.26 (1.13%) | 22.65 | 22.53 - 23.89 | 0.8407 times | Fri 29 August 2025 | 23.00 (2.04%) | 22.57 | 22.23 - 23.07 | 0.9816 times | Thu 31 July 2025 | 22.54 (3.78%) | 21.81 | 21.77 - 22.66 | 1.0163 times | Mon 30 June 2025 | 21.72 (-2.51%) | 21.95 | 21.33 - 22.03 | 1.1108 times | Fri 30 May 2025 | 22.28 (0.68%) | 22.14 | 21.77 - 22.43 | 0.8179 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT-G
DMA (daily moving average) of State Street STT-G
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of State Street STT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.95 | 22.02 |
| 12 day EMA | 22.09 | 22.16 | 22.22 |
| 20 day EMA | 22.31 | 22.37 | 22.43 |
| 35 day EMA | 22.56 | 22.61 | 22.66 |
| 50 day EMA | 22.83 | 22.88 | 22.92 |
SMA (simple moving average) of State Street STT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.98 | 22.03 |
| 12 day SMA | 22.1 | 22.16 | 22.22 |
| 20 day SMA | 22.36 | 22.42 | 22.48 |
| 35 day SMA | 22.75 | 22.8 | 22.84 |
| 50 day SMA | 22.95 | 22.97 | 22.99 |
| 100 day SMA | 22.72 | 22.73 | 22.75 |
| 150 day SMA | 22.9 | 22.91 | 22.92 |
| 200 day SMA | 22.72 | 22.72 | 22.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.