Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 33.72 and 36.98
| Daily Target 1 | 32.82 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 39.34 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.43 (1.03%) | 36.50 | 34.27 - 37.53 | 2.0203 times | Wed 05 August 2026 | 36.06 (28.33%) | 30.69 | 30.69 - 37.39 | 2.1928 times | Tue 04 August 2026 | 28.10 (5.01%) | 27.00 | 26.27 - 28.68 | 0.8187 times | Mon 03 August 2026 | 26.76 (13.68%) | 25.10 | 24.54 - 26.88 | 1.0551 times | Fri 31 July 2026 | 23.54 (0.6%) | 23.50 | 22.00 - 23.74 | 0.4317 times | Thu 30 July 2026 | 23.40 (7.34%) | 22.45 | 22.27 - 23.54 | 0.4387 times | Wed 29 July 2026 | 21.80 (-7.86%) | 23.08 | 21.49 - 23.33 | 0.7893 times | Tue 28 July 2026 | 23.66 (-2.87%) | 23.89 | 22.03 - 24.01 | 0.8963 times | Mon 27 July 2026 | 24.36 (-5.73%) | 25.76 | 24.01 - 26.35 | 0.8242 times | Fri 24 July 2026 | 25.84 (0%) | 25.91 | 25.28 - 26.31 | 0.533 times | Fri 24 July 2026 | 25.84 (-0.39%) | 25.91 | 25.28 - 26.31 | 0.533 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 30.49 and 43.48
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.43 (54.76%) | 25.10 | 24.54 - 37.53 | 2.1257 times | Fri 31 July 2026 | 23.54 (-8.9%) | 25.76 | 21.49 - 26.35 | 1.1804 times | Fri 24 July 2026 | 25.84 (0%) | 25.91 | 25.28 - 26.31 | 0.1861 times | Fri 24 July 2026 | 25.84 (-1.26%) | 25.79 | 24.98 - 28.50 | 1.0781 times | Fri 17 July 2026 | 26.17 (2.39%) | 25.80 | 24.71 - 27.43 | 1.2723 times | Fri 10 July 2026 | 25.56 (15.19%) | 22.67 | 21.47 - 25.65 | 0.5897 times | Thu 02 July 2026 | 22.19 (0.14%) | 22.52 | 21.21 - 24.40 | 0.6844 times | Fri 26 June 2026 | 22.16 (-2.21%) | 23.83 | 21.28 - 24.62 | 1.1272 times | Thu 18 June 2026 | 22.66 (-8.04%) | 24.54 | 21.88 - 25.11 | 0.7326 times | Fri 12 June 2026 | 24.64 (4.76%) | 23.92 | 22.98 - 25.23 | 1.0234 times | Fri 05 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.835 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 30.49 and 43.48
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 36.43 (54.76%) | 25.10 | 24.54 - 37.53 | 0.5224 times | Fri 31 July 2026 | 23.54 (0.09%) | 23.31 | 21.47 - 28.50 | 1.1304 times | Tue 30 June 2026 | 23.52 (17.89%) | 20.00 | 19.27 - 25.54 | 1.2556 times | Fri 29 May 2026 | 19.95 (18.05%) | 16.86 | 15.02 - 22.24 | 1.0639 times | Thu 30 April 2026 | 16.90 (-0.41%) | 17.18 | 14.63 - 17.65 | 0.6823 times | Tue 31 March 2026 | 16.97 (10.55%) | 15.22 | 14.95 - 20.41 | 1.0933 times | Fri 27 February 2026 | 15.35 (-11.63%) | 17.03 | 14.92 - 18.49 | 0.8169 times | Fri 30 January 2026 | 17.37 (0.81%) | 17.46 | 15.91 - 20.09 | 1.2035 times | Wed 31 December 2025 | 17.23 (20.57%) | 14.07 | 13.75 - 18.75 | 1.1523 times | Fri 28 November 2025 | 14.29 (-17.45%) | 17.30 | 13.19 - 18.10 | 1.0794 times | Fri 31 October 2025 | 17.31 (18.56%) | 14.37 | 14.31 - 18.96 | 1.7371 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.58 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.49 |
| 100 day DMA | 20.83 |
| 150 day DMA | 19.63 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 29.24 | 25.83 |
| 12 day EMA | 28.38 | 26.92 | 25.26 |
| 20 day EMA | 27.03 | 26.04 | 24.99 |
| 35 day EMA | 25.73 | 25.1 | 24.45 |
| 50 day EMA | 24.77 | 24.29 | 23.81 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 27.57 | 24.72 |
| 12 day SMA | 26.81 | 26.05 | 25.31 |
| 20 day SMA | 26.58 | 26.04 | 25.48 |
| 35 day SMA | 25.12 | 24.72 | 24.35 |
| 50 day SMA | 24.49 | 24.19 | 23.86 |
| 100 day SMA | 20.83 | 20.64 | 20.45 |
| 150 day SMA | 19.63 | 19.5 | 19.37 |
| 200 day SMA | 18.7 | 18.6 | 18.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.