Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 32.92 and 34.36
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.67 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.41 (0.27%) | 33.28 | 32.42 - 33.86 | 0.762 times | Tue 12 May 2026 | 33.32 (1.8%) | 32.65 | 32.16 - 33.56 | 0.548 times | Mon 11 May 2026 | 32.73 (-7.36%) | 35.48 | 32.60 - 35.48 | 0.6638 times | Fri 08 May 2026 | 35.33 (-1.17%) | 35.83 | 35.21 - 36.35 | 0.568 times | Thu 07 May 2026 | 35.75 (-3.98%) | 37.80 | 35.69 - 38.99 | 0.8997 times | Wed 06 May 2026 | 37.23 (0%) | 34.77 | 34.77 - 39.47 | 1.42 times | Wed 06 May 2026 | 37.23 (11.67%) | 34.77 | 34.77 - 39.47 | 1.42 times | Tue 05 May 2026 | 33.34 (0.51%) | 33.30 | 33.30 - 34.15 | 1.09 times | Mon 04 May 2026 | 33.17 (-1.6%) | 33.42 | 32.92 - 35.10 | 1.1815 times | Fri 01 May 2026 | 33.71 (-6.67%) | 34.99 | 32.57 - 35.31 | 1.4469 times | Thu 30 April 2026 | 36.12 (-0.93%) | 36.55 | 35.90 - 36.79 | 0.5785 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 31.13 and 34.45
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.683333333333 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.41 (-5.43%) | 35.48 | 32.16 - 35.48 | 0.6813 times | Fri 08 May 2026 | 35.33 (-5.1%) | 34.77 | 34.77 - 39.47 | 0.9968 times | Wed 06 May 2026 | 37.23 (10.44%) | 33.42 | 32.92 - 39.47 | 1.2743 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2931 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.1723 times | Fri 17 April 2026 | 38.51 (8.42%) | 34.32 | 34.11 - 39.72 | 1.2782 times | Fri 10 April 2026 | 35.52 (-1.06%) | 35.88 | 34.07 - 37.16 | 1.2615 times | Thu 02 April 2026 | 35.90 (3.1%) | 35.13 | 34.41 - 36.49 | 0.6012 times | Fri 27 March 2026 | 34.82 (1.78%) | 34.75 | 33.87 - 35.61 | 0.8476 times | Fri 20 March 2026 | 34.21 (-1.33%) | 34.98 | 33.66 - 35.71 | 0.5937 times | Fri 13 March 2026 | 34.67 (2.24%) | 33.71 | 31.69 - 35.31 | 1.2691 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 29.13 and 36.44
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.41 (-7.5%) | 34.99 | 32.16 - 39.47 | 0.6811 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9395 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.976 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1106 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.131 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8554 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.748 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2245 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1522 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1818 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.6695 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.82 |
| 20 day DMA | 36.23 |
| 35 day DMA | 35.9 |
| 50 day DMA | 35.5 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.42 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.25 | 34.72 |
| 12 day EMA | 34.86 | 35.12 | 35.45 |
| 20 day EMA | 35.35 | 35.55 | 35.78 |
| 35 day EMA | 35.59 | 35.72 | 35.86 |
| 50 day EMA | 35.54 | 35.63 | 35.72 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.87 | 35.65 |
| 12 day SMA | 34.82 | 35.16 | 35.57 |
| 20 day SMA | 36.23 | 36.4 | 36.55 |
| 35 day SMA | 35.9 | 35.95 | 35.99 |
| 50 day SMA | 35.5 | 35.55 | 35.58 |
| 100 day SMA | 35.96 | 35.95 | 35.94 |
| 150 day SMA | 34.42 | 34.39 | 34.36 |
| 200 day SMA | 32.79 | 32.75 | 32.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.