Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 20.53 and 20.76
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.59 (0.39%) | 20.54 | 20.46 - 20.69 | 0.4839 times | Thu 02 April 2026 | 20.51 (-1.01%) | 20.40 | 20.22 - 20.67 | 0.9568 times | Wed 01 April 2026 | 20.72 (2.98%) | 20.30 | 20.30 - 20.93 | 1.0398 times | Tue 31 March 2026 | 20.12 (3.44%) | 19.75 | 19.57 - 20.16 | 1.0874 times | Mon 30 March 2026 | 19.45 (-0.46%) | 19.63 | 19.34 - 19.76 | 1.164 times | Fri 27 March 2026 | 19.54 (-1.66%) | 19.82 | 19.52 - 19.85 | 1.2161 times | Thu 26 March 2026 | 19.87 (-2.5%) | 20.19 | 19.87 - 20.62 | 1.0932 times | Wed 25 March 2026 | 20.38 (0.99%) | 20.34 | 20.23 - 20.57 | 0.5399 times | Tue 24 March 2026 | 20.18 (-0.59%) | 20.02 | 20.01 - 20.33 | 0.9678 times | Mon 23 March 2026 | 20.30 (1.3%) | 20.16 | 20.12 - 20.54 | 1.451 times | Fri 20 March 2026 | 20.04 (-2.91%) | 20.56 | 19.96 - 20.57 | 1.4953 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.53 and 20.76
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.59 (0.39%) | 20.54 | 20.46 - 20.69 | 0.1474 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 1.2937 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.6043 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 1.2703 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 1.2849 times | Fri 06 March 2026 | 21.84 (-5.21%) | 22.88 | 21.77 - 22.92 | 1.1321 times | Fri 27 February 2026 | 23.04 (-0.43%) | 23.14 | 22.91 - 23.40 | 0.9187 times | Fri 20 February 2026 | 23.14 (0.22%) | 22.87 | 22.72 - 23.21 | 1.1056 times | Fri 13 February 2026 | 23.09 (0%) | 23.09 | 22.88 - 23.15 | 0.2079 times | Fri 13 February 2026 | 23.09 (-0.82%) | 23.16 | 22.88 - 23.50 | 1.0351 times | Fri 06 February 2026 | 23.28 (-0.43%) | 23.34 | 22.79 - 23.67 | 1.1599 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.41 and 21.12
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.59 (2.34%) | 20.30 | 20.22 - 20.93 | 0.1867 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.4771 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 1.0941 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.2706 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.1617 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.8596 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 1.1106 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.8493 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.8743 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.116 times | Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 1.0328 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.3 | 20.19 |
| 12 day EMA | 20.45 | 20.43 | 20.42 |
| 20 day EMA | 20.78 | 20.8 | 20.83 |
| 35 day EMA | 21.35 | 21.4 | 21.45 |
| 50 day EMA | 22.02 | 22.08 | 22.14 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.07 | 19.94 |
| 12 day SMA | 20.2 | 20.25 | 20.3 |
| 20 day SMA | 20.69 | 20.78 | 20.87 |
| 35 day SMA | 21.65 | 21.72 | 21.8 |
| 50 day SMA | 22.14 | 22.2 | 22.24 |
| 100 day SMA | 22.31 | 22.32 | 22.33 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.