Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 191.93 and 197.01
| Daily Target 1 | 187.89 |
| Daily Target 2 | 190.88 |
| Daily Target 3 | 192.97333333333 |
| Daily Target 4 | 195.96 |
| Daily Target 5 | 198.05 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 193.86 (1.55%) | 191.43 | 189.99 - 195.07 | 0.9524 times | Tue 15 September 2026 | 190.90 (0.83%) | 188.09 | 186.35 - 191.40 | 1.0901 times | Mon 14 September 2026 | 189.32 (4.28%) | 185.00 | 184.00 - 189.95 | 1.1169 times | Fri 11 September 2026 | 181.55 (0.12%) | 181.24 | 180.96 - 184.00 | 1.2202 times | Thu 10 September 2026 | 181.33 (-0.92%) | 183.62 | 180.47 - 184.41 | 0.8982 times | Wed 09 September 2026 | 183.01 (1.64%) | 178.90 | 176.82 - 185.26 | 1.0945 times | Tue 08 September 2026 | 180.06 (-2.14%) | 183.16 | 179.77 - 183.28 | 0.9874 times | Fri 04 September 2026 | 183.99 (1.28%) | 180.97 | 179.95 - 184.13 | 0.7528 times | Thu 03 September 2026 | 181.66 (1.27%) | 179.67 | 178.00 - 183.34 | 1.0713 times | Wed 02 September 2026 | 179.39 (1.85%) | 176.43 | 176.43 - 179.85 | 0.8161 times | Tue 01 September 2026 | 176.14 (0.07%) | 176.32 | 175.47 - 179.04 | 1.0689 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 188.93 and 200
| Weekly Target 1 | 179.91 |
| Weekly Target 2 | 186.88 |
| Weekly Target 3 | 190.97666666667 |
| Weekly Target 4 | 197.95 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 193.86 (6.78%) | 185.00 | 184.00 - 195.07 | 0.6161 times | Fri 11 September 2026 | 181.55 (-1.33%) | 183.16 | 176.82 - 185.26 | 0.8191 times | Fri 04 September 2026 | 183.99 (1.83%) | 179.74 | 175.47 - 184.13 | 0.9011 times | Fri 28 August 2026 | 180.68 (3.95%) | 174.03 | 171.40 - 182.53 | 0.9817 times | Fri 21 August 2026 | 173.82 (-3.47%) | 177.97 | 173.74 - 180.24 | 0.781 times | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.3208 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.619 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.8646 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1659 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.9307 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.9513 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 184.67 and 204.27
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 181.2 |
| Monthly Target 3 | 188.13333333333 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 207.73 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 193.86 (10.14%) | 176.32 | 175.47 - 195.07 | 0.4003 times | Mon 31 August 2026 | 176.01 (-26.69%) | 245.00 | 171.40 - 247.49 | 1.0907 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8143 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0152 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4215 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7591 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9491 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6039 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0155 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9304 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8711 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 187.39 |
| 12 day DMA | 183.1 |
| 20 day DMA | 180.87 |
| 35 day DMA | 188.84 |
| 50 day DMA | 202.54 |
| 100 day DMA | 200.55 |
| 150 day DMA | 184.03 |
| 200 day DMA | 167.39 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.85 | 186.34 | 184.06 |
| 12 day EMA | 185.24 | 183.67 | 182.36 |
| 20 day EMA | 185.73 | 184.87 | 184.24 |
| 35 day EMA | 194.08 | 194.09 | 194.28 |
| 50 day EMA | 203.55 | 203.95 | 204.48 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.39 | 185.22 | 183.05 |
| 12 day SMA | 183.1 | 182 | 181 |
| 20 day SMA | 180.87 | 180.08 | 179.37 |
| 35 day SMA | 188.84 | 190.15 | 191.44 |
| 50 day SMA | 202.54 | 203.27 | 204.14 |
| 100 day SMA | 200.55 | 200.11 | 199.72 |
| 150 day SMA | 184.03 | 183.74 | 183.43 |
| 200 day SMA | 167.39 | 167.02 | 166.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.