Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 149.28 and 153.01
| Daily Target 1 | 146.33 |
| Daily Target 2 | 148.5 |
| Daily Target 3 | 150.05666666667 |
| Daily Target 4 | 152.23 |
| Daily Target 5 | 153.79 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 150.68 (1.51%) | 147.88 | 147.88 - 151.61 | 0.7894 times | Wed 08 April 2026 | 148.44 (-0.89%) | 151.31 | 148.29 - 153.00 | 1.0468 times | Tue 07 April 2026 | 149.78 (-0.23%) | 149.00 | 148.91 - 151.64 | 0.4927 times | Mon 06 April 2026 | 150.12 (3.12%) | 144.76 | 144.76 - 150.22 | 0.9093 times | Thu 02 April 2026 | 145.58 (-3.17%) | 150.22 | 144.77 - 151.19 | 1.6207 times | Wed 01 April 2026 | 150.34 (-2.18%) | 152.84 | 150.32 - 153.72 | 1.3887 times | Tue 31 March 2026 | 153.69 (0.87%) | 153.45 | 152.08 - 155.00 | 1.2107 times | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.885 times | Fri 27 March 2026 | 154.43 (-1.49%) | 157.01 | 153.83 - 157.01 | 0.8164 times | Thu 26 March 2026 | 156.76 (1.06%) | 155.17 | 154.59 - 157.18 | 0.8403 times | Wed 25 March 2026 | 155.11 (1.19%) | 153.57 | 152.06 - 155.61 | 0.7657 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 147.72 and 155.96
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 149.48 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 150.68 (3.5%) | 144.76 | 144.76 - 153.00 | 0.6454 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0175 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8548 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7357 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.5782 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.0861 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.1574 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.9248 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.3184 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.6817 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.8141 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 143.24 and 152.2
| Monthly Target 1 | 140.76 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 149.72 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 150.68 (-1.96%) | 152.84 | 144.76 - 153.72 | 0.2619 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9826 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6606 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0514 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9633 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.9019 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1048 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0284 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0857 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9594 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9716 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 148.92 |
| 12 day DMA | 151.72 |
| 20 day DMA | 151.44 |
| 35 day DMA | 151.46 |
| 50 day DMA | 146.42 |
| 100 day DMA | 130.52 |
| 150 day DMA | 129.77 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 149.51 | 150.05 |
| 12 day EMA | 150.63 | 150.62 | 151.02 |
| 20 day EMA | 150.35 | 150.32 | 150.52 |
| 35 day EMA | 146.98 | 146.76 | 146.66 |
| 50 day EMA | 143.47 | 143.18 | 142.97 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.92 | 148.85 | 149.9 |
| 12 day SMA | 151.72 | 151.84 | 151.92 |
| 20 day SMA | 151.44 | 151.48 | 151.69 |
| 35 day SMA | 151.46 | 151.45 | 151.46 |
| 50 day SMA | 146.42 | 145.52 | 144.7 |
| 100 day SMA | 130.52 | 130.25 | 129.99 |
| 150 day SMA | 129.77 | 129.67 | 129.6 |
| 200 day SMA | 132.22 | 132.14 | 132.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.