Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 238.09 and 242.91
| Daily Target 1 | 234.21 |
| Daily Target 2 | 237.15 |
| Daily Target 3 | 239.03 |
| Daily Target 4 | 241.97 |
| Daily Target 5 | 243.85 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 240.09 (0.51%) | 237.81 | 236.09 - 240.91 | 0.7326 times | Thu 30 July 2026 | 238.86 (-0.87%) | 239.65 | 238.79 - 241.77 | 0.6747 times | Wed 29 July 2026 | 240.96 (0.63%) | 241.14 | 238.68 - 244.49 | 1.1926 times | Tue 28 July 2026 | 239.46 (1.33%) | 237.67 | 237.22 - 241.73 | 1.1171 times | Mon 27 July 2026 | 236.31 (0.37%) | 235.53 | 233.56 - 239.10 | 1.074 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.9191 times | Fri 24 July 2026 | 235.44 (0.5%) | 235.01 | 231.20 - 237.85 | 0.9191 times | Thu 23 July 2026 | 234.27 (0.94%) | 231.56 | 230.00 - 235.25 | 0.825 times | Wed 22 July 2026 | 232.08 (-2.19%) | 237.11 | 230.35 - 237.11 | 1.6817 times | Tue 21 July 2026 | 237.28 (1.36%) | 234.70 | 234.32 - 237.88 | 0.8643 times | Mon 20 July 2026 | 234.10 (-1.21%) | 236.43 | 233.63 - 238.64 | 0.8674 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 236.83 and 247.76
| Weekly Target 1 | 228.45 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 239.38 |
| Weekly Target 4 | 245.2 |
| Weekly Target 5 | 250.31 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.8765 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1681 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.9436 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.9644 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.9665 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 1.0476 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.4792 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 1.1432 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 1.1767 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 1.2342 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.7927 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 230.3 and 254.29
| Monthly Target 1 | 211.04 |
| Monthly Target 2 | 225.56 |
| Monthly Target 3 | 235.02666666667 |
| Monthly Target 4 | 249.55 |
| Monthly Target 5 | 259.02 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.7795 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 0.9718 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.3606 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7266 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9084 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5352 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9721 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.8906 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8338 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0214 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9508 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 239.14 |
| 12 day DMA | 236.77 |
| 20 day DMA | 235.1 |
| 35 day DMA | 227.22 |
| 50 day DMA | 217.63 |
| 100 day DMA | 189.94 |
| 150 day DMA | 169.83 |
| 200 day DMA | 157.53 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.95 | 238.38 | 238.14 |
| 12 day EMA | 236.73 | 236.12 | 235.62 |
| 20 day EMA | 233.59 | 232.91 | 232.28 |
| 35 day EMA | 225.97 | 225.14 | 224.33 |
| 50 day EMA | 218.07 | 217.17 | 216.29 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.14 | 238.21 | 237.52 |
| 12 day SMA | 236.77 | 236.27 | 235.66 |
| 20 day SMA | 235.1 | 234.88 | 234.69 |
| 35 day SMA | 227.22 | 226.19 | 225.04 |
| 50 day SMA | 217.63 | 216.77 | 215.88 |
| 100 day SMA | 189.94 | 189.06 | 188.19 |
| 150 day SMA | 169.83 | 168.99 | 168.16 |
| 200 day SMA | 157.53 | 156.96 | 156.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.