Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.04 and 8.14
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.15 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.08 (0.25%) | 7.99 | 7.99 - 8.09 | 0.8143 times | Thu 02 April 2026 | 8.06 (-1.1%) | 7.82 | 7.78 - 8.08 | 0.759 times | Wed 01 April 2026 | 8.15 (3.3%) | 8.24 | 8.12 - 8.24 | 0.8784 times | Tue 31 March 2026 | 7.89 (3.54%) | 7.68 | 7.67 - 7.92 | 0.7643 times | Mon 30 March 2026 | 7.62 (0.53%) | 7.61 | 7.59 - 7.74 | 0.9854 times | Fri 27 March 2026 | 7.58 (-2.07%) | 7.78 | 7.56 - 7.78 | 1.0938 times | Thu 26 March 2026 | 7.74 (-3.25%) | 7.82 | 7.73 - 7.90 | 0.8339 times | Wed 25 March 2026 | 8.00 (1.78%) | 8.07 | 7.93 - 8.09 | 1.0986 times | Tue 24 March 2026 | 7.86 (0.51%) | 7.72 | 7.72 - 7.89 | 1.087 times | Mon 23 March 2026 | 7.82 (3.58%) | 7.84 | 7.76 - 7.98 | 1.6853 times | Fri 20 March 2026 | 7.55 (-1.56%) | 7.51 | 7.48 - 7.69 | 1.1715 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.04 and 8.14
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.08 (0.25%) | 7.99 | 7.99 - 8.09 | 0.2255 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.938 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.6058 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.986 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.4461 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 2.0358 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.9235 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.7348 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1949 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.9096 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.0269 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.7 and 8.16
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.08 (2.41%) | 8.24 | 7.78 - 8.24 | 0.282 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.7245 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.5743 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.295 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.032 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7773 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.7084 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4606 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4912 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6546 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4631 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.51 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.95 | 7.89 |
| 12 day EMA | 7.9 | 7.87 | 7.84 |
| 20 day EMA | 7.97 | 7.96 | 7.95 |
| 35 day EMA | 8.19 | 8.2 | 8.21 |
| 50 day EMA | 8.5 | 8.52 | 8.54 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.86 | 7.8 |
| 12 day SMA | 7.84 | 7.8 | 7.75 |
| 20 day SMA | 7.76 | 7.75 | 7.76 |
| 35 day SMA | 8.29 | 8.32 | 8.36 |
| 50 day SMA | 8.51 | 8.53 | 8.55 |
| 100 day SMA | 8.32 | 8.31 | 8.3 |
| 150 day SMA | 7.95 | 7.95 | 7.94 |
| 200 day SMA | 7.64 | 7.63 | 7.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.