EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.42 and 17.63

Daily Target 117.29
Daily Target 217.41
Daily Target 317.503333333333
Daily Target 417.62
Daily Target 517.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 17.52 (0.11%) 17.52 17.39 - 17.60 0.8907 times
Thu 06 August 2026 17.50 (0.4%) 17.45 17.41 - 17.71 0.6374 times
Wed 05 August 2026 17.43 (-0.06%) 17.53 17.41 - 17.58 0.591 times
Tue 04 August 2026 17.44 (-0.11%) 17.42 17.21 - 17.51 1.8404 times
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.8653 times
Fri 31 July 2026 17.29 (0.23%) 17.45 17.10 - 17.49 0.9878 times
Thu 30 July 2026 17.25 (-0.35%) 17.22 17.17 - 17.33 1.7476 times
Wed 29 July 2026 17.31 (0.41%) 17.19 17.18 - 17.48 1.1017 times
Tue 28 July 2026 17.24 (1%) 17.14 17.13 - 17.30 0.7767 times
Mon 27 July 2026 17.07 (0%) 17.43 17.01 - 17.48 0.5614 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.439 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.35 and 17.89

Weekly Target 116.93
Weekly Target 217.22
Weekly Target 317.466666666667
Weekly Target 417.76
Weekly Target 518.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.9468 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 1.0156 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0861 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.0735 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.1638 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 1.0514 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.2069 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.9725 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.8474 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.636 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.9367 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.35 and 17.89

Monthly Target 116.93
Monthly Target 217.22
Monthly Target 317.466666666667
Monthly Target 417.76
Monthly Target 518.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.16 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8194 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0373 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0929 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8362 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8965 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9034 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8762 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.1789 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1992 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2953 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.3
20 day DMA 17.31
35 day DMA 17.4
50 day DMA 17.3
100 day DMA 17.17
150 day DMA 17.28
200 day DMA 17.14

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4217.38
12 day EMA17.3817.3517.32
20 day EMA17.3517.3317.31
35 day EMA17.2817.2717.26
50 day EMA17.317.2917.28

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4217.37
12 day SMA17.317.2617.23
20 day SMA17.3117.3117.3
35 day SMA17.417.3917.38
50 day SMA17.317.317.29
100 day SMA17.1717.1717.17
150 day SMA17.2817.2717.27
200 day SMA17.1417.1417.13
Back to top | Use Dark Theme