Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 8.77 and 9.62

Daily Target 18.58
Daily Target 28.95
Daily Target 39.43
Daily Target 49.8
Daily Target 510.28

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 31 July 2026 9.32 (-1.58%) 9.76 9.06 - 9.91 1.2135 times
Thu 30 July 2026 9.47 (19.27%) 8.41 8.36 - 9.66 1.7865 times
Wed 29 July 2026 7.94 (-10.08%) 8.78 7.93 - 8.96 1.2016 times
Tue 28 July 2026 8.83 (-6.06%) 9.32 8.35 - 9.32 1.0548 times
Mon 27 July 2026 9.40 (-2.29%) 9.71 9.05 - 9.93 1.0317 times
Fri 24 July 2026 9.62 (0%) 10.80 9.61 - 10.82 1.032 times
Fri 24 July 2026 9.62 (-12.62%) 10.80 9.61 - 10.82 1.032 times
Thu 23 July 2026 11.01 (2.99%) 10.58 10.53 - 11.11 0.703 times
Wed 22 July 2026 10.69 (-1.57%) 10.45 10.30 - 10.97 0.3471 times
Tue 21 July 2026 10.86 (5.13%) 10.68 10.51 - 10.86 0.5977 times
Mon 20 July 2026 10.33 (4.55%) 9.96 9.78 - 10.53 0.9012 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 7.63 and 9.63

Weekly Target 17.06
Weekly Target 28.19
Weekly Target 39.06
Weekly Target 410.19
Weekly Target 511.06

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 31 July 2026 9.32 (-3.12%) 9.71 7.93 - 9.93 1.308 times
Fri 24 July 2026 9.62 (0%) 10.80 9.61 - 10.82 0.2147 times
Fri 24 July 2026 9.62 (-2.63%) 9.96 9.61 - 11.11 0.7449 times
Fri 17 July 2026 9.88 (-15.63%) 12.33 9.45 - 12.39 1.041 times
Fri 10 July 2026 11.71 (-0.26%) 11.65 10.05 - 12.06 1.1073 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.8874 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.3449 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.8097 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.7324 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.8099 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7538 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 5.37 and 11.89

Monthly Target 14.05
Monthly Target 26.68
Monthly Target 310.566666666667
Monthly Target 413.2
Monthly Target 517.09

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 31 July 2026 9.32 (-33.9%) 14.45 7.93 - 14.45 0.9708 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 0.9978 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0052 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7572 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.7338 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6004 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8433 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.7975 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.6929 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6011 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0212 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.75
20 day DMA 10.23
35 day DMA 12.27
50 day DMA 13.91
100 day DMA 15.05
150 day DMA 13.08
200 day DMA 11.12

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.169
12 day EMA9.739.819.87
20 day EMA10.5310.6610.78
35 day EMA12.212.3712.54
50 day EMA13.9514.1414.33

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.059.08
12 day SMA9.759.819.93
20 day SMA10.2310.3310.44
35 day SMA12.2712.4612.61
50 day SMA13.9114.1114.31
100 day SMA15.0515.115.14
150 day SMA13.0813.0613.03
200 day SMA11.1211.0911.06
Back to top | Use Dark Theme