Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 14.97 and 16.71

Daily Target 113.55
Daily Target 214.65
Daily Target 315.29
Daily Target 416.39
Daily Target 517.03

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (5.21%) 14.22 14.19 - 15.93 0.5763 times
Wed 01 April 2026 14.97 (1.91%) 14.91 14.69 - 15.61 0.81 times
Tue 31 March 2026 14.69 (11.29%) 13.81 13.63 - 14.72 0.6562 times
Mon 30 March 2026 13.20 (-11.17%) 14.91 12.97 - 16.00 0.7836 times
Fri 27 March 2026 14.86 (2.77%) 14.82 13.94 - 14.95 0.5823 times
Thu 26 March 2026 14.46 (-7.49%) 15.40 14.06 - 15.80 0.5507 times
Wed 25 March 2026 15.63 (8.39%) 14.69 14.34 - 15.65 0.8274 times
Tue 24 March 2026 14.42 (2.41%) 13.79 13.49 - 14.65 1.232 times
Mon 23 March 2026 14.08 (-7.25%) 15.23 13.90 - 16.19 2.8431 times
Fri 20 March 2026 15.18 (-3.19%) 15.79 14.58 - 16.25 1.1386 times
Thu 19 March 2026 15.68 (5.09%) 14.12 13.35 - 15.71 0.9374 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 14.36 and 17.39

Weekly Target 111.88
Weekly Target 213.81
Weekly Target 314.906666666667
Weekly Target 416.84
Weekly Target 517.94

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5749 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.2279 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.3527 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.7764 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.5684 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.4295 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3852 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1089 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 0.6783 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 0.8977 times
Fri 30 January 2026 9.63 (1.69%) 9.32 9.00 - 10.97 0.9078 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 14.97 and 16.71

Monthly Target 113.55
Monthly Target 214.65
Monthly Target 315.29
Monthly Target 416.39
Monthly Target 517.03

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 02 April 2026 15.75 (7.22%) 14.91 14.19 - 15.93 0.0816 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 2.0897 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.7236 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 1.0164 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9613 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.0405 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7245 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2309 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.8032 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3281 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.266 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.82
20 day DMA 14.09
35 day DMA 12.05
50 day DMA 11.37
100 day DMA 8.88
150 day DMA 6.97
200 day DMA 5.53

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.5814.38
12 day EMA14.4414.214.06
20 day EMA13.7513.5413.39
35 day EMA12.7212.5412.4
50 day EMA11.4611.2811.13

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.4414.57
12 day SMA14.8214.4914.11
20 day SMA14.0913.8913.55
35 day SMA12.0511.8811.73
50 day SMA11.3711.2211.09
100 day SMA8.888.778.67
150 day SMA6.976.886.79
200 day SMA5.535.455.38
Back to top | Use Dark Theme