Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 19.6 and 19.72
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.74 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.66 (-0.25%) | 19.62 | 19.54 - 19.66 | 1.8115 times | Thu 26 March 2026 | 19.71 (-3.29%) | 20.38 | 19.34 - 20.42 | 2.2121 times | Wed 25 March 2026 | 20.38 (0.44%) | 20.03 | 20.03 - 20.48 | 0.2961 times | Tue 24 March 2026 | 20.29 (0.59%) | 20.17 | 19.87 - 20.29 | 0.2961 times | Mon 23 March 2026 | 20.17 (1.87%) | 20.00 | 19.97 - 20.19 | 0.3658 times | Fri 20 March 2026 | 19.80 (-2.08%) | 20.33 | 19.80 - 20.55 | 0.5541 times | Thu 19 March 2026 | 20.22 (-0.64%) | 20.32 | 20.15 - 20.38 | 1.2247 times | Tue 17 March 2026 | 20.35 (-0.2%) | 20.35 | 20.27 - 20.68 | 1.2715 times | Mon 16 March 2026 | 20.39 (-0.39%) | 20.85 | 20.34 - 20.85 | 1.1496 times | Fri 13 March 2026 | 20.47 (-0.78%) | 20.90 | 20.35 - 20.90 | 0.8186 times | Thu 12 March 2026 | 20.63 (-1.06%) | 20.69 | 20.63 - 20.85 | 1.6547 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.93 and 20.07
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.3077 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.1025 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.3077 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.5212 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.3259 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 1.5226 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.3429 times | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 1.0928 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.7087 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.7681 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.6173 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.55 and 20.45
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.66 (-5.93%) | 20.98 | 19.34 - 21.24 | 0.1072 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1263 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.1809 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.373 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1414 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.3537 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.3906 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 5.2107 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.6324 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.4838 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.3889 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.09 | 20.28 |
| 12 day EMA | 20.21 | 20.31 | 20.42 |
| 20 day EMA | 20.42 | 20.5 | 20.58 |
| 35 day EMA | 20.57 | 20.62 | 20.67 |
| 50 day EMA | 20.74 | 20.78 | 20.82 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.07 | 20.17 |
| 12 day SMA | 20.24 | 20.33 | 20.41 |
| 20 day SMA | 20.5 | 20.6 | 20.7 |
| 35 day SMA | 20.81 | 20.83 | 20.87 |
| 50 day SMA | 20.84 | 20.85 | 20.87 |
| 100 day SMA | 20.7 | 20.72 | 20.73 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 21.56 | 21.58 | 21.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.