Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 19.88 and 20.13
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.19 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.95 (-1.04%) | 19.83 | 19.81 - 20.06 | 1.0383 times | Mon 11 May 2026 | 20.16 (-1.03%) | 20.16 | 20.10 - 20.29 | 0.6057 times | Fri 08 May 2026 | 20.37 (1.8%) | 20.15 | 20.15 - 20.59 | 3.3004 times | Thu 07 May 2026 | 20.01 (-0.5%) | 20.11 | 19.79 - 20.11 | 1.4215 times | Wed 06 May 2026 | 20.11 (0%) | 19.94 | 19.93 - 20.17 | 1.0383 times | Wed 06 May 2026 | 20.11 (0.25%) | 19.94 | 19.93 - 20.18 | 1.0383 times | Tue 05 May 2026 | 20.06 (-0.15%) | 20.18 | 20.04 - 20.18 | 0.6304 times | Mon 04 May 2026 | 20.09 (-0.79%) | 20.28 | 20.09 - 20.30 | 0.3461 times | Fri 01 May 2026 | 20.25 (0.95%) | 20.26 | 20.18 - 20.26 | 0.2349 times | Thu 30 April 2026 | 20.06 (0.96%) | 19.90 | 19.90 - 20.06 | 0.3461 times | Wed 29 April 2026 | 19.87 (-1%) | 20.15 | 19.85 - 20.20 | 0.6799 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.64 and 20.12
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.95 (-2.06%) | 20.16 | 19.81 - 20.29 | 0.5657 times | Fri 08 May 2026 | 20.37 (1.29%) | 19.94 | 19.79 - 20.59 | 1.982 times | Wed 06 May 2026 | 20.11 (-0.69%) | 20.28 | 19.93 - 20.30 | 0.6933 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 1.1441 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.3828 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.9017 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.327 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.7613 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.2164 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.0256 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.2164 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.47 and 20.27
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.11 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.95 (-0.55%) | 20.26 | 19.79 - 20.59 | 0.1116 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.1416 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1399 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.156 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2234 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.4608 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1747 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4369 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.718 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.4371 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.7812 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.17 | 20.17 |
| 12 day EMA | 20.1 | 20.13 | 20.13 |
| 20 day EMA | 20.14 | 20.16 | 20.16 |
| 35 day EMA | 20.23 | 20.25 | 20.26 |
| 50 day EMA | 20.32 | 20.34 | 20.35 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.15 | 20.13 |
| 12 day SMA | 20.09 | 20.09 | 20.09 |
| 20 day SMA | 20.12 | 20.13 | 20.14 |
| 35 day SMA | 20.12 | 20.13 | 20.13 |
| 50 day SMA | 20.25 | 20.27 | 20.29 |
| 100 day SMA | 20.51 | 20.51 | 20.51 |
| 150 day SMA | 20.67 | 20.68 | 20.68 |
| 200 day SMA | 20.93 | 20.95 | 20.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.