Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 101.1 and 105.1
| Daily Target 1 | 100.3 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 104.3 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 108.3 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 1.1844 times | Fri 31 July 2026 | 102.36 (-0.28%) | 102.72 | 100.25 - 102.75 | 0.5844 times | Thu 30 July 2026 | 102.65 (-3.66%) | 106.66 | 100.80 - 106.66 | 1.04 times | Wed 29 July 2026 | 106.55 (-1.04%) | 108.08 | 105.74 - 108.39 | 1.1922 times | Tue 28 July 2026 | 107.67 (4.01%) | 104.50 | 104.50 - 108.72 | 0.8522 times | Mon 27 July 2026 | 103.52 (0.16%) | 104.58 | 103.12 - 105.64 | 1.2535 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 1.11 times | Fri 24 July 2026 | 103.35 (-1.2%) | 104.56 | 103.19 - 106.31 | 1.11 times | Thu 23 July 2026 | 104.60 (-1.33%) | 103.73 | 103.73 - 105.38 | 0.7022 times | Wed 22 July 2026 | 106.01 (1.17%) | 105.33 | 104.16 - 106.87 | 0.971 times | Tue 21 July 2026 | 104.78 (-1.98%) | 106.90 | 104.41 - 109.52 | 1.0138 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 101.1 and 105.1
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 0.185 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.7688 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.1734 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.7788 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.0693 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.8972 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 3.1338 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.1998 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.8741 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.9198 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.0502 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 101.1 and 105.1
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 0.0545 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.4359 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7655 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0159 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2585 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7357 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9664 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1644 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7524 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8507 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9862 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 104.55 |
| 12 day DMA | 104.6 |
| 20 day DMA | 104.25 |
| 35 day DMA | 101.23 |
| 50 day DMA | 101.47 |
| 100 day DMA | 110.26 |
| 150 day DMA | 120.39 |
| 200 day DMA | 117.76 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.9 | 104.67 |
| 12 day EMA | 104.13 | 104.24 | 104.58 |
| 20 day EMA | 103.82 | 103.85 | 104.01 |
| 35 day EMA | 103.29 | 103.28 | 103.33 |
| 50 day EMA | 102.4 | 102.36 | 102.36 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.55 | 104.55 | 104.75 |
| 12 day SMA | 104.6 | 104.99 | 105.5 |
| 20 day SMA | 104.25 | 104.37 | 104.47 |
| 35 day SMA | 101.23 | 100.93 | 100.62 |
| 50 day SMA | 101.47 | 101.58 | 101.73 |
| 100 day SMA | 110.26 | 110.48 | 110.72 |
| 150 day SMA | 120.39 | 120.53 | 120.67 |
| 200 day SMA | 117.76 | 117.68 | 117.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.