Login or Join
HomepageCohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 18.87 and 18.94
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.95 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.90 (0%) | 18.87 | 18.84 - 18.91 | 0.817 times | Tue 04 August 2026 | 18.90 (0.21%) | 18.86 | 18.86 - 18.97 | 0.9738 times | Mon 03 August 2026 | 18.86 (0.27%) | 18.88 | 18.80 - 18.95 | 1.4835 times | Fri 31 July 2026 | 18.81 (0.05%) | 18.84 | 18.75 - 18.90 | 1.3101 times | Thu 30 July 2026 | 18.80 (0.7%) | 18.67 | 18.61 - 18.82 | 1.2581 times | Wed 29 July 2026 | 18.67 (-0.8%) | 18.76 | 18.62 - 18.89 | 0.7457 times | Tue 28 July 2026 | 18.82 (0.21%) | 18.78 | 18.71 - 18.88 | 0.7105 times | Mon 27 July 2026 | 18.78 (-0.42%) | 18.86 | 18.71 - 18.91 | 1.0812 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.81 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.81 times | Thu 23 July 2026 | 18.86 (-1%) | 18.98 | 18.83 - 19.06 | 0.5652 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.85 and 19.02
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.90 (0.48%) | 18.88 | 18.80 - 18.97 | 0.8195 times | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 1.2778 times | Fri 24 July 2026 | 18.86 (0%) | 18.78 | 18.78 - 18.96 | 0.2027 times | Fri 24 July 2026 | 18.86 (-0.53%) | 18.97 | 18.78 - 19.18 | 1.0626 times | Fri 17 July 2026 | 18.96 (-2.32%) | 19.37 | 18.91 - 19.44 | 0.9515 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.9984 times | Thu 02 July 2026 | 19.32 (1.47%) | 19.10 | 19.10 - 19.49 | 1.0471 times | Fri 26 June 2026 | 19.04 (-0.21%) | 19.16 | 18.85 - 19.32 | 1.241 times | Thu 18 June 2026 | 19.08 (-0.68%) | 19.24 | 19.01 - 19.49 | 1.1595 times | Fri 12 June 2026 | 19.21 (-1.49%) | 19.54 | 19.01 - 19.74 | 1.2397 times | Fri 05 June 2026 | 19.50 (-0.46%) | 19.59 | 19.44 - 19.75 | 1.5639 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 18.85 and 19.02
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.90 (0.48%) | 18.88 | 18.80 - 18.97 | 0.1323 times | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.8172 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.918 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 1.0035 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.943 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.0925 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 1.0076 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1889 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.7829 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.1141 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.1838 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.85 | 18.82 |
| 12 day EMA | 18.89 | 18.89 | 18.89 |
| 20 day EMA | 18.95 | 18.95 | 18.96 |
| 35 day EMA | 19.04 | 19.05 | 19.06 |
| 50 day EMA | 19.15 | 19.16 | 19.17 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.81 | 18.79 |
| 12 day SMA | 18.85 | 18.86 | 18.88 |
| 20 day SMA | 18.97 | 19 | 19.02 |
| 35 day SMA | 19.06 | 19.07 | 19.08 |
| 50 day SMA | 19.17 | 19.18 | 19.19 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.33 | 19.34 | 19.34 |
| 200 day SMA | 19.38 | 19.39 | 19.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.