CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.13 and 19.33

Daily Target 118.96
Daily Target 219.09
Daily Target 319.163333333333
Daily Target 419.29
Daily Target 519.36

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 09 April 2026 19.21 (0.84%) 19.15 19.04 - 19.24 0.9714 times
Wed 08 April 2026 19.05 (0.74%) 19.07 18.99 - 19.33 0.9611 times
Tue 07 April 2026 18.91 (0.05%) 18.95 18.80 - 19.05 1.1259 times
Mon 06 April 2026 18.90 (0.11%) 18.83 18.25 - 19.00 0.8616 times
Thu 02 April 2026 18.88 (-0.53%) 18.80 18.65 - 19.00 1.0984 times
Wed 01 April 2026 18.98 (1.28%) 18.86 18.77 - 19.00 0.7772 times
Tue 31 March 2026 18.74 (3.31%) 18.21 18.18 - 18.99 1.4973 times
Mon 30 March 2026 18.14 (-0.38%) 18.43 18.13 - 18.43 0.9824 times
Fri 27 March 2026 18.21 (-2.15%) 18.60 18.15 - 18.60 1.038 times
Thu 26 March 2026 18.61 (-1.43%) 18.88 18.61 - 18.92 0.6865 times
Wed 25 March 2026 18.88 (2.11%) 18.64 18.64 - 18.96 0.7209 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.73 and 19.81

Weekly Target 117.85
Weekly Target 218.53
Weekly Target 318.93
Weekly Target 419.61
Weekly Target 520.01

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 09 April 2026 19.21 (1.75%) 18.83 18.25 - 19.33 0.9777 times
Thu 02 April 2026 18.88 (3.68%) 18.43 18.13 - 19.00 1.0863 times
Fri 27 March 2026 18.21 (-0.92%) 18.50 18.15 - 18.96 1.3639 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8774 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.3807 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 1.0161 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.8998 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.8447 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.2168 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.3366 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.5502 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 18.73 and 19.81

Monthly Target 117.85
Monthly Target 218.53
Monthly Target 318.93
Monthly Target 419.61
Monthly Target 520.01

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 09 April 2026 19.21 (2.51%) 18.86 18.25 - 19.33 0.2987 times
Tue 31 March 2026 18.74 (-5.11%) 19.75 18.13 - 19.80 1.0863 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 1.0019 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1822 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7729 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1079 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1771 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8349 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8108 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7273 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6837 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.75
20 day DMA 18.81
35 day DMA 19.15
50 day DMA 19.32
100 day DMA 19.37
150 day DMA 19.67
200 day DMA 19.76

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.918.83
12 day EMA18.8818.8218.78
20 day EMA18.9318.918.88
35 day EMA19.0819.0719.07
50 day EMA19.3219.3219.33

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9418.88
12 day SMA18.7518.718.64
20 day SMA18.8118.818.8
35 day SMA19.1519.1719.19
50 day SMA19.3219.3319.34
100 day SMA19.3719.3819.38
150 day SMA19.6719.6819.69
200 day SMA19.7619.7619.76
Back to top | Use Dark Theme