RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 13.73 and 13.81

Daily Target 113.67
Daily Target 213.71
Daily Target 313.753333333333
Daily Target 413.79
Daily Target 513.83

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 27 March 2026 13.74 (0.07%) 13.73 13.72 - 13.80 1.0634 times
Thu 26 March 2026 13.73 (-1.15%) 13.93 13.72 - 14.01 0.6199 times
Wed 25 March 2026 13.89 (0.65%) 13.85 13.85 - 14.07 0.9726 times
Tue 24 March 2026 13.80 (-1.92%) 14.07 13.79 - 14.07 1.7795 times
Mon 23 March 2026 14.07 (0.29%) 14.14 13.97 - 14.17 1.4268 times
Fri 20 March 2026 14.03 (-1.2%) 14.20 14.03 - 14.38 1.1236 times
Thu 19 March 2026 14.20 (-0.21%) 14.24 14.20 - 14.25 0.7379 times
Tue 17 March 2026 14.23 (-1.04%) 14.42 14.19 - 14.42 0.9619 times
Mon 16 March 2026 14.38 (-0.07%) 14.39 14.36 - 14.39 0.2618 times
Fri 13 March 2026 14.39 (0.21%) 14.38 14.36 - 14.50 1.0527 times
Thu 12 March 2026 14.36 (0.21%) 14.34 14.33 - 14.39 0.342 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 13.51 and 13.96

Weekly Target 113.43
Weekly Target 213.58
Weekly Target 313.876666666667
Weekly Target 414.03
Weekly Target 514.33

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.0115 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.5324 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 0.9479 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 0.6666 times
Fri 27 February 2026 14.62 (0.69%) 14.56 14.19 - 14.77 2.1272 times
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 0.8133 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.142 times
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 0.7939 times
Fri 06 February 2026 14.72 (1.94%) 14.39 14.35 - 14.83 2.0211 times
Fri 30 January 2026 14.44 (1.62%) 14.23 14.09 - 14.46 0.9442 times
Fri 23 January 2026 14.21 (0%) 14.21 14.08 - 14.28 1.4781 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 13.25 and 14.22

Monthly Target 113.08
Monthly Target 213.41
Monthly Target 314.05
Monthly Target 414.38
Monthly Target 515.02

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 27 March 2026 13.74 (-6.02%) 14.62 13.72 - 14.69 0.5734 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.0708 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 0.946 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.805 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.8831 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.8773 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2395 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 0.9727 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9376 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.6946 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.567 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.1
20 day DMA 14.27
35 day DMA 14.42
50 day DMA 14.38
100 day DMA 14.28
150 day DMA 14.27
200 day DMA 14.19

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.913.99
12 day EMA14.0414.0914.16
20 day EMA14.1714.2114.26
35 day EMA14.2614.2914.32
50 day EMA14.3214.3414.37

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.914
12 day SMA14.114.1414.2
20 day SMA14.2714.3114.36
35 day SMA14.4214.4414.47
50 day SMA14.3814.3914.4
100 day SMA14.2814.2914.3
150 day SMA14.2714.2714.27
200 day SMA14.1914.1914.19
Back to top | Use Dark Theme