RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.45 and 14.6

Daily Target 114.42
Daily Target 214.47
Daily Target 314.57
Daily Target 414.62
Daily Target 514.72

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Wed 13 May 2026 14.52 (0%) 14.53 14.52 - 14.67 0.7071 times
Tue 12 May 2026 14.52 (-1.02%) 14.58 14.52 - 14.65 0.934 times
Mon 11 May 2026 14.67 (0.2%) 14.64 14.54 - 14.71 0.9139 times
Fri 08 May 2026 14.64 (0.41%) 14.56 14.55 - 14.72 0.9673 times
Thu 07 May 2026 14.58 (0.76%) 14.44 14.44 - 14.59 0.2001 times
Wed 06 May 2026 14.47 (0%) 14.43 14.39 - 14.47 0.4736 times
Wed 06 May 2026 14.47 (0.84%) 14.43 14.39 - 14.47 0.4736 times
Tue 05 May 2026 14.35 (0.91%) 14.19 14.19 - 14.43 0.6938 times
Mon 04 May 2026 14.22 (-1.18%) 14.44 14.19 - 14.44 0.6137 times
Fri 01 May 2026 14.39 (0.21%) 14.31 14.31 - 14.44 4.0227 times
Thu 30 April 2026 14.36 (1.06%) 14.27 14.27 - 14.42 1.2608 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.43 and 14.62

Weekly Target 114.39
Weekly Target 214.46
Weekly Target 314.583333333333
Weekly Target 414.65
Weekly Target 514.77

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Wed 13 May 2026 14.52 (-0.82%) 14.64 14.52 - 14.71 0.6748 times
Fri 08 May 2026 14.64 (1.17%) 14.43 14.39 - 14.72 0.4335 times
Wed 06 May 2026 14.47 (0.56%) 14.44 14.19 - 14.47 0.4705 times
Fri 01 May 2026 14.39 (0.7%) 14.29 14.11 - 14.44 1.7814 times
Fri 24 April 2026 14.29 (-0.83%) 14.44 14.17 - 14.48 0.6872 times
Fri 17 April 2026 14.41 (-0.21%) 14.56 14.20 - 14.56 1.1206 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 0.9497 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.9321 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.9329 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 1.0173 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.8113 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.36 and 14.89

Monthly Target 113.95
Monthly Target 214.23
Monthly Target 314.476666666667
Monthly Target 414.76
Monthly Target 515.01

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Wed 13 May 2026 14.52 (1.11%) 14.31 14.19 - 14.72 0.2777 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.3936 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.7043 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1848 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.0468 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.9972 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9771 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9707 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.3715 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.0762 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 1.0375 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.45
20 day DMA 14.4
35 day DMA 14.28
50 day DMA 14.28
100 day DMA 14.31
150 day DMA 14.3
200 day DMA 14.25

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5514.57
12 day EMA14.4914.4814.47
20 day EMA14.4314.4214.41
35 day EMA14.3914.3814.37
50 day EMA14.3314.3214.31

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5814.57
12 day SMA14.4514.4314.41
20 day SMA14.414.3814.37
35 day SMA14.2814.2714.25
50 day SMA14.2814.2814.29
100 day SMA14.3114.314.3
150 day SMA14.314.314.3
200 day SMA14.2514.2514.24
Back to top | Use Dark Theme