Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.68 and 10.8
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.88 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.28%) | 10.82 | 10.70 - 10.82 | 0.3105 times | Fri 31 July 2026 | 10.74 (0.37%) | 10.64 | 10.61 - 10.84 | 2.4937 times | Thu 30 July 2026 | 10.70 (0.19%) | 10.74 | 10.63 - 10.79 | 0.9199 times | Wed 29 July 2026 | 10.68 (1.04%) | 10.56 | 10.54 - 10.80 | 1.1062 times | Tue 28 July 2026 | 10.57 (-1.4%) | 10.61 | 10.48 - 10.73 | 1.0188 times | Mon 27 July 2026 | 10.72 (0.66%) | 10.77 | 10.60 - 10.86 | 1.0693 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.4134 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.4134 times | Thu 23 July 2026 | 10.65 (-0.65%) | 10.69 | 10.51 - 10.90 | 0.9431 times | Wed 22 July 2026 | 10.72 (-0.74%) | 10.78 | 10.61 - 10.83 | 1.3119 times | Tue 21 July 2026 | 10.80 (-0.18%) | 10.98 | 10.74 - 11.04 | 0.914 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.68 and 10.8
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.28%) | 10.82 | 10.70 - 10.82 | 0.0562 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.1969 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.0749 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 0.8689 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.2953 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.5669 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.6528 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.4626 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.1255 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.6999 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.5832 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.68 and 10.8
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.28%) | 10.82 | 10.70 - 10.82 | 0.0107 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9681 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.2248 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.7177 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.67 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.798 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5567 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7831 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2197 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0513 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.4195 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.69 | 10.67 |
| 12 day EMA | 10.72 | 10.71 | 10.7 |
| 20 day EMA | 10.73 | 10.73 | 10.73 |
| 35 day EMA | 10.79 | 10.79 | 10.79 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.66 |
| 12 day SMA | 10.71 | 10.69 | 10.71 |
| 20 day SMA | 10.74 | 10.74 | 10.74 |
| 35 day SMA | 10.74 | 10.74 | 10.73 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 10.95 | 10.95 | 10.96 |
| 150 day SMA | 11.17 | 11.17 | 11.18 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.