Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.33 and 10.44
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.47 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.34 (-0.39%) | 10.31 | 10.31 - 10.42 | 1.2488 times | Thu 26 March 2026 | 10.38 (-2.9%) | 10.52 | 10.38 - 10.63 | 0.3423 times | Wed 25 March 2026 | 10.69 (1.52%) | 10.66 | 10.66 - 10.81 | 0.4144 times | Tue 24 March 2026 | 10.53 (-1.13%) | 10.51 | 10.44 - 10.61 | 1.049 times | Mon 23 March 2026 | 10.65 (0%) | 10.73 | 10.59 - 10.83 | 1.2266 times | Fri 20 March 2026 | 10.65 (-2.11%) | 10.52 | 10.52 - 10.83 | 0.631 times | Thu 19 March 2026 | 10.88 (-1.98%) | 10.90 | 10.50 - 11.37 | 2.6052 times | Tue 17 March 2026 | 11.10 (-0.54%) | 11.21 | 11.10 - 11.33 | 0.3053 times | Mon 16 March 2026 | 11.16 (0.54%) | 11.17 | 11.07 - 11.30 | 0.5791 times | Fri 13 March 2026 | 11.10 (-0.45%) | 11.15 | 11.03 - 11.28 | 1.5984 times | Thu 12 March 2026 | 11.15 (-1.15%) | 11.24 | 11.11 - 11.24 | 0.8714 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.07 and 10.59
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 0.5864 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.5644 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 0.8353 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 0.8117 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 2.072 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.1254 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.0831 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 0.943 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 1.6759 times | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 1.3028 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.4574 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.73 and 10.92
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.34 (-10.4%) | 11.34 | 10.31 - 11.50 | 0.7047 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4859 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.702 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1642 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0035 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.355 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3329 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5298 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.3995 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3225 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.0239 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.61 | 10.72 |
| 12 day EMA | 10.75 | 10.83 | 10.91 |
| 20 day EMA | 10.94 | 11 | 11.07 |
| 35 day EMA | 11.17 | 11.22 | 11.27 |
| 50 day EMA | 11.37 | 11.41 | 11.45 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.58 | 10.68 |
| 12 day SMA | 10.83 | 10.91 | 10.98 |
| 20 day SMA | 11.01 | 11.07 | 11.13 |
| 35 day SMA | 11.29 | 11.33 | 11.36 |
| 50 day SMA | 11.44 | 11.47 | 11.49 |
| 100 day SMA | 11.4 | 11.41 | 11.42 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.12 | 11.11 | 11.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.