Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 194.68 and 201.09
| Daily Target 1 | 192.9 |
| Daily Target 2 | 196.45 |
| Daily Target 3 | 199.31 |
| Daily Target 4 | 202.86 |
| Daily Target 5 | 205.72 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.00 (-0.2%) | 202.01 | 195.76 - 202.17 | 2.1956 times | Thu 26 March 2026 | 200.41 (-0.43%) | 198.19 | 194.48 - 202.19 | 1.4962 times | Wed 25 March 2026 | 201.27 (0.3%) | 204.60 | 200.40 - 205.07 | 1.1453 times | Tue 24 March 2026 | 200.67 (3.16%) | 191.30 | 190.59 - 202.46 | 0.9917 times | Mon 23 March 2026 | 194.52 (4.19%) | 192.38 | 190.80 - 199.90 | 1.061 times | Fri 20 March 2026 | 186.69 (-7.69%) | 203.01 | 182.99 - 204.49 | 1.1968 times | Thu 19 March 2026 | 202.24 (-1.16%) | 198.91 | 198.39 - 205.24 | 0.2799 times | Tue 17 March 2026 | 204.62 (0.59%) | 203.74 | 202.78 - 207.03 | 0.6221 times | Mon 16 March 2026 | 203.42 (1.99%) | 203.17 | 200.65 - 205.86 | 0.4797 times | Fri 13 March 2026 | 199.45 (-1.58%) | 205.49 | 196.79 - 210.93 | 0.5316 times | Thu 12 March 2026 | 202.65 (-3.57%) | 206.50 | 201.30 - 208.01 | 0.5541 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 195.3 and 209.78
| Weekly Target 1 | 184.07 |
| Weekly Target 2 | 192.04 |
| Weekly Target 3 | 198.55333333333 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.8641 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6977 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.8003 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.8635 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.5315 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8281 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2428 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.2283 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0282 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.9155 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 1.0269 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 169.32 and 213.68
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 203.44666666667 |
| Monthly Target 4 | 223.9 |
| Monthly Target 5 | 247.81 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.00 (-11.87%) | 221.98 | 182.99 - 227.35 | 0.8441 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9706 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.0838 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.9508 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7518 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.024 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7045 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4114 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6997 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5591 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.589 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 199.37 |
| 12 day DMA | 200.51 |
| 20 day DMA | 206.85 |
| 35 day DMA | 218.91 |
| 50 day DMA | 217.63 |
| 100 day DMA | 214.38 |
| 150 day DMA | 205.83 |
| 200 day DMA | 198.61 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.75 | 199.62 | 199.22 |
| 12 day EMA | 202.33 | 202.75 | 203.18 |
| 20 day EMA | 206.57 | 207.26 | 207.98 |
| 35 day EMA | 210.11 | 210.7 | 211.31 |
| 50 day EMA | 215.11 | 215.73 | 216.35 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.37 | 196.71 | 197.08 |
| 12 day SMA | 200.51 | 201.42 | 202.2 |
| 20 day SMA | 206.85 | 208.43 | 209.74 |
| 35 day SMA | 218.91 | 219.42 | 219.77 |
| 50 day SMA | 217.63 | 217.82 | 218.03 |
| 100 day SMA | 214.38 | 214.62 | 214.61 |
| 150 day SMA | 205.83 | 205.77 | 205.68 |
| 200 day SMA | 198.61 | 198.41 | 198.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.