Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 176.87 and 181.81
| Daily Target 1 | 175.93 |
| Daily Target 2 | 177.81 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 182.75 |
| Daily Target 5 | 185.81 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.70 (0.57%) | 183.76 | 178.98 - 183.92 | 0.9509 times | Wed 16 September 2026 | 178.68 (0.21%) | 181.26 | 177.09 - 185.99 | 1.0117 times | Tue 15 September 2026 | 178.31 (-2.66%) | 185.36 | 176.21 - 185.36 | 1.02 times | Mon 14 September 2026 | 183.19 (-4.5%) | 184.12 | 180.00 - 187.29 | 2.4377 times | Fri 11 September 2026 | 191.82 (2.6%) | 189.79 | 188.01 - 191.83 | 0.6808 times | Thu 10 September 2026 | 186.95 (-3%) | 190.00 | 186.00 - 191.99 | 0.7925 times | Wed 09 September 2026 | 192.73 (-2.26%) | 195.10 | 192.52 - 197.67 | 0.7791 times | Tue 08 September 2026 | 197.19 (0.42%) | 197.53 | 196.36 - 199.99 | 0.7927 times | Fri 04 September 2026 | 196.37 (1.26%) | 194.85 | 194.85 - 198.10 | 0.6913 times | Thu 03 September 2026 | 193.92 (0.34%) | 195.37 | 191.06 - 197.50 | 0.8432 times | Wed 02 September 2026 | 193.27 (0.59%) | 192.07 | 190.02 - 195.37 | 0.9152 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 172.42 and 183.5
| Weekly Target 1 | 169.99 |
| Weekly Target 2 | 174.84 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 185.92 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.70 (-6.32%) | 184.12 | 176.21 - 187.29 | 1.2253 times | Fri 11 September 2026 | 191.82 (-2.32%) | 197.53 | 186.00 - 199.99 | 0.6884 times | Fri 04 September 2026 | 196.37 (-1.19%) | 197.22 | 190.02 - 198.17 | 0.8987 times | Fri 28 August 2026 | 198.73 (-4.09%) | 206.72 | 197.95 - 211.53 | 1.0501 times | Fri 21 August 2026 | 207.20 (-4.66%) | 218.14 | 203.52 - 219.82 | 0.8453 times | Fri 14 August 2026 | 217.32 (0.71%) | 216.51 | 210.82 - 222.14 | 0.9809 times | Fri 07 August 2026 | 215.79 (-1.74%) | 218.22 | 211.61 - 222.55 | 1.018 times | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.907 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.2508 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 1.1356 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 1.5206 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 166.07 and 189.85
| Monthly Target 1 | 161.52 |
| Monthly Target 2 | 170.61 |
| Monthly Target 3 | 185.3 |
| Monthly Target 4 | 194.39 |
| Monthly Target 5 | 209.08 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 179.70 (-8.67%) | 194.06 | 176.21 - 199.99 | 0.464 times | Mon 31 August 2026 | 196.75 (-10.41%) | 218.22 | 195.00 - 222.55 | 0.7255 times | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1904 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8548 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1349 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9257 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.7264 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7217 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8059 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4506 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.559 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 188.69 |
| 20 day DMA | 194.21 |
| 35 day DMA | 202.66 |
| 50 day DMA | 206.23 |
| 100 day DMA | 213.47 |
| 150 day DMA | 214 |
| 200 day DMA | 213.86 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.08 | 183.27 | 185.56 |
| 12 day EMA | 187.99 | 189.5 | 191.47 |
| 20 day EMA | 192.99 | 194.39 | 196.04 |
| 35 day EMA | 199.1 | 200.24 | 201.51 |
| 50 day EMA | 205.08 | 206.12 | 207.24 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 183.79 | 186.6 |
| 12 day SMA | 188.69 | 190.11 | 191.78 |
| 20 day SMA | 194.21 | 195.62 | 197.32 |
| 35 day SMA | 202.66 | 202.89 | 203.62 |
| 50 day SMA | 206.23 | 206.97 | 207.67 |
| 100 day SMA | 213.47 | 213.84 | 214.28 |
| 150 day SMA | 214 | 214.4 | 214.75 |
| 200 day SMA | 213.86 | 214.01 | 214.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.