Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 99.93 and 107.58
| Daily Target 1 | 93.86 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 101.51333333333 |
| Daily Target 4 | 105.99 |
| Daily Target 5 | 109.16 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 102.81 (9.86%) | 97.04 | 97.04 - 104.69 | 2.0597 times | Tue 04 August 2026 | 93.58 (4.66%) | 90.75 | 89.90 - 94.00 | 1.0789 times | Mon 03 August 2026 | 89.41 (3.76%) | 87.30 | 86.61 - 89.91 | 1.1793 times | Fri 31 July 2026 | 86.17 (-1.97%) | 88.18 | 86.12 - 88.33 | 0.8557 times | Thu 30 July 2026 | 87.90 (0.35%) | 88.96 | 87.48 - 89.85 | 0.5468 times | Wed 29 July 2026 | 87.59 (-6.29%) | 92.29 | 86.59 - 92.29 | 1.2016 times | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 0.8578 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 0.7254 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.7474 times | Fri 24 July 2026 | 90.62 (1.92%) | 89.10 | 89.06 - 92.02 | 0.7474 times | Thu 23 July 2026 | 88.91 (-0.85%) | 88.03 | 87.16 - 89.65 | 0.6871 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 94.71 and 112.79
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 91.38 |
| Weekly Target 3 | 98.036666666667 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 102.81 (19.31%) | 87.30 | 86.61 - 104.69 | 1.118 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0842 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.1935 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.8132 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.9093 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.7226 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.9535 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.7953 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.3524 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.0579 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.0599 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 94.71 and 112.79
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 91.38 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 102.81 (19.31%) | 87.30 | 86.61 - 104.69 | 0.2546 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9509 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3129 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1763 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3016 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9797 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2377 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7028 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0129 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0705 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8481 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 91.17 |
| 20 day DMA | 91.03 |
| 35 day DMA | 91.81 |
| 50 day DMA | 91.05 |
| 100 day DMA | 86.57 |
| 150 day DMA | 85.6 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 90.39 | 88.79 |
| 12 day EMA | 92.19 | 90.26 | 89.66 |
| 20 day EMA | 91.63 | 90.45 | 90.12 |
| 35 day EMA | 90.89 | 90.19 | 89.99 |
| 50 day EMA | 90.6 | 90.1 | 89.96 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 88.93 | 88.91 |
| 12 day SMA | 91.17 | 90 | 89.62 |
| 20 day SMA | 91.03 | 90.47 | 90.28 |
| 35 day SMA | 91.81 | 91.56 | 91.6 |
| 50 day SMA | 91.05 | 90.72 | 90.55 |
| 100 day SMA | 86.57 | 86.25 | 86.02 |
| 150 day SMA | 85.6 | 85.4 | 85.28 |
| 200 day SMA | 82.7 | 82.56 | 82.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.