Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 69.6 and 72.46
| Daily Target 1 | 68.99 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 71.853333333333 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 74.71 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.7365 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 1.1412 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 1.3522 times | Mon 30 March 2026 | 70.53 (0.01%) | 71.24 | 70.53 - 71.98 | 1.287 times | Fri 27 March 2026 | 70.52 (-0.86%) | 70.98 | 70.14 - 71.79 | 0.7039 times | Thu 26 March 2026 | 71.13 (-1.7%) | 71.37 | 70.71 - 72.65 | 0.9498 times | Wed 25 March 2026 | 72.36 (1.02%) | 72.76 | 71.18 - 73.16 | 0.6912 times | Tue 24 March 2026 | 71.63 (0.65%) | 70.16 | 70.05 - 72.91 | 1.1488 times | Mon 23 March 2026 | 71.17 (4.23%) | 71.07 | 70.80 - 72.22 | 1.3863 times | Fri 20 March 2026 | 68.28 (-1.84%) | 69.46 | 67.51 - 69.48 | 0.6032 times | Thu 19 March 2026 | 69.56 (-4.69%) | 70.47 | 68.97 - 71.20 | 0.3571 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 70.98 and 74.37
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 71.956666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.7676 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8293 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6314 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2629 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1052 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8856 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9379 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1742 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.4476 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 1.9583 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.8806 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 69.39 and 72.67
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.42 (-1.73%) | 72.74 | 70.64 - 73.92 | 0.0755 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0119 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2784 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7259 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0462 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1057 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.876 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9883 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8515 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0407 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 1.0016 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.29 |
| 20 day DMA | 72.62 |
| 35 day DMA | 79.11 |
| 50 day DMA | 81.27 |
| 100 day DMA | 78.36 |
| 150 day DMA | 77.64 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.09 | 71.51 |
| 12 day EMA | 72.28 | 72.44 | 72.29 |
| 20 day EMA | 73.88 | 74.14 | 74.23 |
| 35 day EMA | 76.78 | 77.1 | 77.33 |
| 50 day EMA | 80.59 | 80.96 | 81.27 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.62 | 71.44 |
| 12 day SMA | 71.29 | 71.41 | 71.2 |
| 20 day SMA | 72.62 | 73.13 | 73.58 |
| 35 day SMA | 79.11 | 79.75 | 80.33 |
| 50 day SMA | 81.27 | 81.55 | 81.74 |
| 100 day SMA | 78.36 | 78.36 | 78.36 |
| 150 day SMA | 77.64 | 77.68 | 77.71 |
| 200 day SMA | 77.16 | 77.14 | 77.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.